Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 EUR | -.--% | +0.96% | -43.24% |
23.04. | ITALY GROWTH WINNERS & LOSERS: UCapital24 und Jonix führen die Aufsteiger an | AN |
05.04. | Futures geben angesichts der Spannungen im Nahen Osten und der Fed nach | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.98 € | 2.08 € | 2.1 € | 2.1 € |
Volumen | 750 | 3 250 | 7 250 | 5 000 |
Veränderung | -.--% | +5.05% | +0.96% | -.--% |
Eröffnung | 2.00 | 2.02 | 2.14 | 2.08 |
Hoch | 2.00 | 2.08 | 2.16 | 2.10 |
Tief | 1.98 | 2.02 | 2.08 | 2.08 |
Performance
1 Woche | +0.96% | ||
Aktueller Monat | -27.59% | ||
1 Monat | -27.59% | ||
3 Monate | -47.24% | ||
6 Monate | -52.05% | ||
Laufendes Jahr | -43.24% | ||
1 Jahr | -74.39% | ||
3 Jahre | -71.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.96% | -43.24% | -74.39% | 19.33 Mio. | ||
-2.51% | -0.55% | +4.97% | +85.76% | 29.7 Mrd. | ||
-2.52% | -0.61% | +27.28% | +153.13% | 14.83 Mrd. | ||
-2.58% | -2.03% | -17.15% | +7.17% | 13.41 Mrd. | ||
-2.59% | -4.45% | -16.49% | +45.13% | 6.06 Mrd. | ||
-1.30% | +11.76% | -26.54% | -30.33% | 3.84 Mrd. | ||
-2.24% | +3.00% | +37.74% | +77.88% | 3.6 Mrd. | ||
-3.47% | +0.46% | -10.44% | +4.19% | 3 Mrd. | ||
-0.33% | -2.04% | -0.74% | +100.75% | 2.35 Mrd. | ||
-0.32% | +8.31% | -3.50% | -23.80% | 2.33 Mrd. | ||
-5.90% | +1.71% | -31.96% | -5.66% | 1.96 Mrd. | ||
-4.15% | +7.28% | -30.99% | +55.17% | 1.81 Mrd. | ||
+0.15% | -0.76% | +16.34% | +13.32% | 1.59 Mrd. | ||
-2.51% | -1.89% | -5.36% | +79.03% | 1.43 Mrd. | ||
+1.14% | -28.57% | -22.52% | -29.96% | 1.36 Mrd. | ||
-0.56% | -2.45% | +18.12% | +29.10% | 1.31 Mrd. | ||
Durchschnitt | -1.68% | +0.17% | -6.53% | +30.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.30% | -0.35% | +1.21% | +65.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:19 | 2.1 | 250 | 5 000 |
15:46:54 | 2.1 | 1 250 | 4 750 |
14:47:32 | 2.08 | 500 | 3 500 |
14:38:31 | 2.08 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.24% | ||
2023 | -63.00% | ||
2022 | -19.35% | ||
2021 | +254.29% | ||
2020 | -7.40% | ||
2019 | +0.84% |
- Börse
- Aktien
- A2PXBJ Aktie
- Kurse Doxee S.p.A.