Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133 EUR | +1.48% |
|
-0.27% | -3.18% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 133.02 € | 130.3 € | 128.68 € | 131.1 € | 132.4 € |
Volumen | 0 | 15 | 0 | 0 | 0 |
Veränderung | +0.20% | -2.04% | -1.24% | +1.88% | +1.48% |
Eröffnung | 133.02 | 129.08 | 128.68 | 131.10 | 132.4 |
Hoch | 133.02 | 130.30 | 128.68 | 131.10 | 132.4 |
Tief | 133.02 | 129.08 | 128.68 | 131.10 | 132.4 |
Performance
1 Tag | +1.46% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -1.93% | ||
1 Monat | +0.23% | ||
3 Monate | -12.29% | ||
6 Monate | -2.54% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | +20.36% | ||
3 Jahre | +79.55% | ||
5 Jahre | +238.75% | ||
10 Jahre | +665.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 128.68](/images/extremecours_fleche.png)
![Kursextrem 128.68](/images/extremecours_fleche.png)
![Kursextrem 127.65](/images/extremecours_fleche.png)
![Kursextrem 94.56](/images/extremecours_fleche.png)
![Kursextrem 57.37](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 14.916](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -0.27% | -3.18% | +20.36% | 46.89 Mrd. | ||
+0.80% | -2.21% | +8.09% | +46.28% | 23.47 Mrd. | ||
+0.23% | -0.88% | -7.19% | +4.34% | 15.86 Mrd. | ||
+0.50% | +0.53% | +9.87% | +21.08% | 13.91 Mrd. | ||
+1.24% | -1.84% | +13.94% | +53.90% | 12.02 Mrd. | ||
+1.50% | -3.46% | +23.58% | +50.46% | 6.56 Mrd. | ||
+0.50% | -2.86% | -1.80% | +40.67% | 6.44 Mrd. | ||
-1.01% | -6.96% | -0.17% | +21.65% | 6.32 Mrd. | ||
+1.84% | -0.32% | +3.67% | +17.36% | 5.85 Mrd. | ||
+0.36% | -2.79% | -15.73% | +14.76% | 5.8 Mrd. | ||
+1.07% | +0.09% | +8.88% | +7.82% | 5.73 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.61 Mrd. | ||
+0.94% | -4.08% | -1.80% | +28.44% | 5.47 Mrd. | ||
+0.80% | +3.13% | +12.94% | +35.60% | 5.3 Mrd. | ||
+1.18% | -1.48% | +30.57% | +88.07% | 5.04 Mrd. | ||
-0.57% | -1.07% | -3.88% | +14.10% | 4.13 Mrd. | ||
Durchschnitt | +0.70% | -2.39% | +4.86% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -2.50% | +3.16% | +27.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.13% | ||
2023 | +64.11% | ||
2022 | -12.45% | ||
2021 | +66.98% | ||
2020 | +20.76% | ||
2019 | +57.12% | ||
2018 | -29.78% | ||
2017 | +64.15% | ||
2016 | -12.20% | ||
2015 | +45.99% | ||
2014 | +28.48% | ||
2013 | +7.51% | ||
2012 | +51.00% | ||
2011 | +9.26% | ||
2010 | +18.95% | ||
2009 | +59.57% | ||
2008 | -49.02% | ||
2007 | -53.95% | ||
2006 | -33.77% | ||
2005 | +38.84% | ||
2004 | +32.50% |
- Börse
- Aktien
- 884312 Aktie
- 884312 Aktie
- Kurse DR Horton