Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.68 USD | -1.69% | -1.22% | -1.29% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 70.94 $ | 70.53 $ | 69.86 $ | 68.68 $ |
Volumen | 249 148 | 410 953 | 365 660 | 379 195 |
Veränderung | +2.03% | -0.58% | -0.95% | -1.69% |
Eröffnung | 70.43 | 70.99 | 70.17 | 69.50 |
Hoch | 71.04 | 71.49 | 70.31 | 69.59 |
Tief | 70.26 | 70.34 | 69.56 | 68.07 |
Performance
1 Tag | -1.69% | ||
1 Woche | -1.22% | ||
1 Monat | -7.16% | ||
3 Monate | -8.21% | ||
6 Monate | -1.29% | ||
Laufendes Jahr | -1.29% | ||
1 Jahr | +23.04% | ||
3 Jahre | -5.63% | ||
5 Jahre | +80.22% | ||
10 Jahre | +67.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -1.22% | -1.29% | +23.04% | 11.55 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.37% | +0.33% | +10.41% | +15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.31% | +17.05% | +31.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 68.68 | 83 988 | 280 122 |
21:59:59 | 68.66 | 100 | 196 134 |
21:59:55 | 68.64 | 100 | 196 034 |
21:59:54 | 68.64 | 100 | 195 934 |
21:59:53 | 68.64 | 100 | 195 834 |
21:59:52 | 68.64 | 200 | 195 734 |
21:59:50 | 68.65 | 100 | 195 534 |
21:59:50 | 68.64 | 100 | 195 434 |
21:59:50 | 68.64 | 100 | 195 334 |
21:59:50 | 68.64 | 100 | 195 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | +34.45% | ||
2022 | -20.88% | ||
2021 | -8.25% | ||
2020 | +75.68% | ||
2019 | +7.64% | ||
2018 | +0.37% | ||
2017 | -17.05% | ||
2016 | -2.18% | ||
2015 | -8.25% | ||
2014 | +22.96% | ||
2013 | +23.25% | ||
2012 | +13.12% | ||
2011 | -20.37% | ||
2010 | +52.66% | ||
2009 | +147.04% | ||
2008 | -46.04% | ||
2007 | -0.92% | ||
2006 | +69.70% | ||
2005 | +8.93% | ||
2004 | -37.35% | ||
2003 | +63.74% | ||
2002 | +0.94% | ||
2001 | +89.61% |
- Börse
- Aktien
- 945997 Aktie
- 659157 Aktie
- Kurse Dr. Reddy's Laboratories Limited