Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’377 JPY | +0.34% | +2.99% | -17.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2378 ¥ | 2404 ¥ | 2369 ¥ | 2377 ¥ |
Volumen | 15 500 | 22 000 | 31 200 | 21 500 |
Veränderung | +0.72% | +1.09% | -1.46% | +0.34% |
Eröffnung | 2,400.00 | 2,394.00 | 2,430.00 | 2,369.00 |
Hoch | 2,404.00 | 2,419.00 | 2,435.00 | 2,384.00 |
Tief | 2,364.00 | 2,363.00 | 2,351.00 | 2,344.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -11.37% | ||
1 Monat | -17.89% | ||
3 Monate | -28.30% | ||
6 Monate | -20.23% | ||
Laufendes Jahr | -17.78% | ||
1 Jahr | -8.54% | ||
3 Jahre | +135.11% | ||
5 Jahre | +50.44% | ||
10 Jahre | +62.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +2.99% | -17.78% | -8.54% | 132 Mio. | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.22 Mrd. | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52 Mrd. | ||
+2.78% | +14.88% | +28.51% | +37.04% | 11.59 Mrd. | ||
Durchschnitt | +0.60% | +0.98% | +5.97% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.46% | +7.44% | +16.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’377 | 6 700 | 21 500 |
07:59:30 | 2’374 | 100 | 14 800 |
07:59:28 | 2’384 | 100 | 14 700 |
07:59:28 | 2’384 | 100 | 14 600 |
07:59:26 | 2’384 | 100 | 14 500 |
07:59:12 | 2’382 | 100 | 14 400 |
07:58:07 | 2’383 | 100 | 14 300 |
07:58:07 | 2’383 | 100 | 14 200 |
07:57:26 | 2’379 | 100 | 14 100 |
07:57:26 | 2’379 | 100 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.78% | ||
2023 | +31.05% | ||
2022 | +39.44% | ||
2021 | +20.30% | ||
2020 | -15.71% | ||
2019 | +27.24% | ||
2018 | -47.72% | ||
2017 | +16.15% | ||
2016 | -26.69% | ||
2015 | -6.17% | ||
2014 | +72.04% | ||
2013 | +79.77% | ||
2012 | +66.78% | ||
2011 | -7.48% | ||
2010 | +0.82% | ||
2009 | -4.54% | ||
2008 | -59.04% | ||
2007 | -56.67% | ||
2006 | -49.79% | ||
2005 | +277.37% | ||
2004 | -7.77% | ||
2003 | +237.15% | ||
2002 | -78.56% |
- Börse
- Aktien
- 577569 Aktie
- Kurse Dream Incubator Inc.