Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’375 JPY | +0.55% |
|
-1.57% | -25.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 2390 ¥ | 2323 ¥ | 2362 ¥ | 2375 ¥ | 2’375 ¥ |
Volumen | 2 000 | 4 100 | 3 700 | 3 800 | 3 800 |
Veränderung | -1.65% | -2.80% | +1.68% | +0.55% | +0.55% |
Eröffnung | 2,440.00 | 2,390.00 | 2,298.00 | 2,362.00 | 2’362 |
Hoch | 2,440.00 | 2,397.00 | 2,362.00 | 2,397.00 | 2’397 |
Tief | 2,390.00 | 2,323.00 | 2,291.00 | 2,312.00 | 2’312 |
Performance
1 Tag | +0.55% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +1.76% | ||
1 Monat | -1.21% | ||
3 Monate | -1.37% | ||
6 Monate | -18.61% | ||
Laufendes Jahr | -25.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2291](/images/extremecours_fleche.png)
![Kursextrem 2248](/images/extremecours_fleche.png)
![Kursextrem 1939](/images/extremecours_fleche.png)
![Kursextrem 1939](/images/extremecours_fleche.png)
![Kursextrem 1939](/images/extremecours_fleche.png)
![Kursextrem 1939](/images/extremecours_fleche.png)
![Kursextrem 1939](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -1.57% | -25.67% | - | 57.63 Mio. | ||
-0.99% | +2.44% | +34.21% | +15.89% | 393 Mrd. | ||
+0.76% | +3.59% | +29.81% | +47.20% | 223 Mrd. | ||
+2.05% | +2.85% | +6.06% | +37.04% | 151 Mrd. | ||
+1.72% | +0.27% | +15.97% | +42.01% | 57.94 Mrd. | ||
+1.65% | +3.27% | +23.38% | +81.67% | 34.91 Mrd. | ||
+3.80% | -1.07% | -0.36% | +13.93% | 28.4 Mrd. | ||
+1.25% | -0.79% | +134.91% | +347.85% | 25.99 Mrd. | ||
+1.51% | -5.65% | +23.82% | +15.54% | 20.25 Mrd. | ||
+0.08% | +12.41% | +39.87% | +19.96% | 14.17 Mrd. | ||
-0.23% | +2.32% | -7.80% | +23.51% | 13.72 Mrd. | ||
+0.70% | +2.43% | +5.53% | +10.80% | 13.61 Mrd. | ||
-1.17% | -2.85% | -11.92% | +16.56% | 12.29 Mrd. | ||
-1.25% | -0.11% | +15.44% | +30.59% | 11.36 Mrd. | ||
+1.25% | +3.13% | +25.92% | +98.90% | 11.21 Mrd. | ||
+0.42% | -2.38% | -18.34% | -26.13% | 11.05 Mrd. | ||
Durchschnitt | +0.70% | +0.51% | +18.18% | +51.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.55% | +26.79% | +38.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’375 | 400 | 3 800 |
07:58:31 | 2’389 | 100 | 3 400 |
07:58:30 | 2’348 | 400 | 3 300 |
07:57:32 | 2’348 | 100 | 2 900 |
07:56:48 | 2’360 | 100 | 2 800 |
07:56:39 | 2’360 | 100 | 2 700 |
07:56:39 | 2’372 | 200 | 2 600 |
07:00:09 | 2’395 | 100 | 2 400 |
06:58:56 | 2’396 | 100 | 2 300 |
06:50:47 | 2’397 | 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.67% | ||
2023 | +4.07% |
- Börse
- Aktien
- A3EWMB Aktie
- Kurse DreamArts Corporation