Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’375 JPY | +0.55% | -2.62% | -25.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 2390 ¥ | 2323 ¥ | 2362 ¥ | 2375 ¥ |
Volumen | 2 000 | 4 100 | 3 700 | 3 800 |
Veränderung | -1.65% | -2.80% | +1.68% | +0.55% |
Eröffnung | 2,440.00 | 2,390.00 | 2,298.00 | 2,362.00 |
Hoch | 2,440.00 | 2,397.00 | 2,362.00 | 2,397.00 |
Tief | 2,390.00 | 2,323.00 | 2,291.00 | 2,312.00 |
Performance
1 Tag | +0.55% | ||
1 Woche | -2.62% | ||
Aktueller Monat | +1.76% | ||
1 Monat | -1.62% | ||
3 Monate | -3.26% | ||
6 Monate | -14.51% | ||
Laufendes Jahr | -25.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -2.62% | -25.67% | - | 57.63 Mio. | ||
-0.99% | +2.44% | +34.21% | +15.89% | 390 Mrd. | ||
+0.76% | +3.59% | +29.81% | +47.20% | 224 Mrd. | ||
+2.05% | +2.85% | +6.06% | +37.04% | 154 Mrd. | ||
+1.72% | +0.27% | +15.97% | +42.01% | 58.88 Mrd. | ||
+1.65% | +3.27% | +23.38% | +81.67% | 35.49 Mrd. | ||
+3.80% | -1.07% | -0.36% | +13.93% | 29.48 Mrd. | ||
+1.25% | -0.79% | +134.91% | +347.85% | 26.32 Mrd. | ||
+1.51% | -2.94% | +23.82% | +16.50% | 20.47 Mrd. | ||
+0.08% | +12.41% | +39.87% | +19.96% | 14.18 Mrd. | ||
+0.70% | +2.43% | +5.53% | +10.80% | 13.71 Mrd. | ||
-0.23% | +2.32% | -7.80% | +23.51% | 13.64 Mrd. | ||
-1.17% | -1.90% | -11.92% | +17.03% | 12.57 Mrd. | ||
+1.25% | +3.13% | +25.92% | +98.90% | 11.35 Mrd. | ||
-1.25% | -0.11% | +15.44% | +30.59% | 11.18 Mrd. | ||
+0.42% | -1.66% | -18.34% | -25.23% | 11.03 Mrd. | ||
Durchschnitt | +0.56% | +0.99% | +18.18% | +51.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.31% | +26.70% | +38.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’375 | 400 | 3 800 |
07:58:31 | 2’389 | 100 | 3 400 |
07:58:30 | 2’348 | 400 | 3 300 |
07:57:32 | 2’348 | 100 | 2 900 |
07:56:48 | 2’360 | 100 | 2 800 |
07:56:39 | 2’360 | 100 | 2 700 |
07:56:39 | 2’372 | 200 | 2 600 |
07:00:09 | 2’395 | 100 | 2 400 |
06:58:56 | 2’396 | 100 | 2 300 |
06:50:47 | 2’397 | 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.67% | ||
2023 | +4.07% |
- Börse
- Aktien
- A3EWMB Aktie
- Kurse DreamArts Corporation