Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 MYR | -.--% | -3.90% | +5.71% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.385 RM | 0.37 RM | 0.375 RM | 0.37 RM | 0.37 RM |
Volumen | 5 107 200 | 2 116 000 | 823 200 | 1 084 900 | 448 900 |
Veränderung | -.--% | -3.90% | +1.35% | -1.33% | -.--% |
Eröffnung | 0.39 | 0.39 | 0.38 | 0.37 | 0.37 |
Hoch | 0.41 | 0.39 | 0.38 | 0.38 | 0.38 |
Tief | 0.39 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 Woche | -3.90% | ||
1 Monat | +12.12% | ||
3 Monate | +13.85% | ||
6 Monate | -1.33% | ||
Laufendes Jahr | +5.71% | ||
1 Jahr | +10.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.90% | +5.71% | +10.45% | 37.73 Mio. | ||
-0.34% | +1.08% | +12.25% | +43.82% | 16.36 Mrd. | ||
+1.02% | +0.89% | +26.00% | +50.43% | 15.66 Mrd. | ||
+2.05% | +2.66% | +31.84% | +91.40% | 13.85 Mrd. | ||
+2.01% | +1.27% | +27.09% | +31.56% | 12.56 Mrd. | ||
-0.07% | -0.48% | +6.99% | +6.18% | 11.51 Mrd. | ||
-0.67% | -2.97% | -8.32% | +11.91% | 8.76 Mrd. | ||
-1.87% | +0.58% | +12.74% | +9.19% | 8.7 Mrd. | ||
-3.84% | -5.90% | -6.93% | -27.84% | 7.92 Mrd. | ||
+0.11% | +2.95% | +9.97% | -0.24% | 6.03 Mrd. | ||
-14.69% | -3.56% | +1.27% | +5.58% | 4.68 Mrd. | ||
+4.31% | +2.11% | +5.47% | +24.53% | 4.22 Mrd. | ||
-2.92% | -.--% | -7.64% | -16.35% | 3.88 Mrd. | ||
-0.48% | -4.61% | -9.78% | +0.32% | 3.15 Mrd. | ||
-0.26% | -0.06% | +7.93% | +2.24% | 3.02 Mrd. | ||
+0.70% | -1.03% | -9.00% | -15.91% | 2.48 Mrd. | ||
Durchschnitt | -0.96% | -1.36% | +6.60% | +14.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.92% | +12.08% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | -43.55% |