Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 AED | -0.23% | -6.44% | -6.44% |
08.03. | Dubai Investments meldet niedrigeren zurechenbaren Gewinn für GJ23 | MT |
08.03. | Dubai Investments PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.31 AED | 2.29 AED | 2.31 AED | 2.18 AED |
Volumen | 3 364 133 | 4 927 715 | 5 386 997 | 3 093 513 |
Veränderung | -0.43% | -0.87% | +0.87% | -5.63% |
Eröffnung | 2.32 | 2.32 | 2.31 | 2.20 |
Hoch | 2.33 | 2.33 | 2.32 | 2.22 |
Tief | 2.30 | 2.29 | 2.29 | 2.16 |
Performance
1 Tag | -0.23% | ||
1 Woche | -6.44% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -4.80% | ||
3 Monate | -7.23% | ||
6 Monate | -2.24% | ||
Laufendes Jahr | -6.44% | ||
1 Jahr | -10.29% | ||
3 Jahre | +40.65% | ||
5 Jahre | +48.30% | ||
10 Jahre | -40.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -6.44% | -6.44% | -10.29% | 2.52 Mrd. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.44% | -0.52% | +2.89% | +18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.29% | +9.09% | +22.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:26 | 2.2 | 68 | 2 553 275 |
11:02:39 | 2.19 | 1 893 | 2 553 207 |
11:02:39 | 2.19 | 5 433 | 2 551 314 |
11:02:39 | 2.19 | 17 250 | 2 545 881 |
10:49:23 | 2.19 | 2 317 | 2 528 631 |
10:49:23 | 2.19 | 18 800 | 2 526 314 |
10:42:39 | 2.2 | 13 730 | 2 507 514 |
10:42:39 | 2.2 | 36 270 | 2 493 784 |
10:35:44 | 2.2 | 130 | 2 457 514 |
10:21:18 | 2.2 | 9 000 | 2 457 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.44% | ||
2023 | +7.37% | ||
2022 | +12.44% | ||
2021 | +33.10% | ||
2020 | +11.54% | ||
2019 | +3.17% | ||
2018 | -47.72% | ||
2017 | +6.32% | ||
2016 | +17.82% | ||
2015 | -10.03% | ||
2014 | +2.27% | ||
2013 | +192.25% | ||
2012 | +40.83% | ||
2011 | -22.44% | ||
2010 | -22.00% | ||
2009 | +8.91% | ||
2008 | -79.61% | ||
2007 | +39.10% | ||
2006 | -70.69% | ||
2005 | +258.89% | ||
2004 | +223.50% | ||
2003 | +92.98% | ||
2002 | -4.20% | ||
2001 | -9.16% | ||
2000 | -49.62% |
- Börse
- Aktien
- A1C8FD Aktie
- Kurse Dubai Investments