Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.6 INR | -1.49% | -8.33% | -27.87% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.9 ₹ | 6.8 ₹ | 6.7 ₹ | 6.6 ₹ |
Volumen | 132 205 | 83 132 | 141 708 | 159 010 |
Veränderung | -2.13% | -1.45% | -1.47% | -1.49% |
Eröffnung | 7.00 | 6.80 | 6.80 | 6.60 |
Hoch | 7.00 | 6.80 | 6.80 | 6.60 |
Tief | 6.90 | 6.80 | 6.70 | 6.60 |
Performance
1 Tag | -1.49% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -10.81% | ||
1 Monat | -21.43% | ||
3 Monate | -44.07% | ||
6 Monate | -20.48% | ||
Laufendes Jahr | -27.87% | ||
1 Jahr | -10.81% | ||
3 Jahre | +1.54% | ||
5 Jahre | -48.87% | ||
10 Jahre | +2’803.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -8.33% | -27.87% | -10.81% | 20.54 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | -0.11% | +0.17% | -2.18% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:58 | 6.6 | 18 690 | 159 010 |
10:44:49 | 6.6 | 8 631 | 140 320 |
09:44:17 | 6.6 | 14 703 | 131 689 |
08:44:50 | 6.6 | 62 392 | 116 986 |
07:44:20 | 6.6 | 12 105 | 54 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.87% | ||
2023 | -27.95% | ||
2022 | -34.57% | ||
2021 | +202.84% | ||
2020 | +34.29% | ||
2019 | -57.66% | ||
2018 | -71.66% | ||
2017 | -21.88% | ||
2016 | +219.09% | ||
2015 | +538.18% | ||
2014 | +587.50% | ||
2013 | -69.23% | ||
2012 | -67.50% |
- Börse
- Aktien
- DUCON Aktie
- Kurse Ducon Infratechnologies Limited