Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.3 EUR | +1.15% | +0.46% | +4.12% |
15:52 | MÄRKTE USA/Wall Street etwas fester - Nvidia schießen nach oben | DJ |
15:03 | MÄRKTE USA/Börsen fester erwartet - Nvidia vorbörslich +7% | DJ |
5-Tages-Kurse
Schlusskurs Borsa Italiana17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 72.98 € | 73.6 € | 73.5 € | 72.47 € | 72.47 € |
Volumen | 52 | 0 | 0 | 0 | 0 |
Veränderung | +1.96% | +0.85% | -0.14% | -1.40% | +1.15% |
Eröffnung | 72.93 | 73.60 | 73.50 | 72.47 | 72.47 |
Hoch | 72.93 | 73.60 | 73.50 | 72.47 | 72.47 |
Tief | 72.93 | 73.60 | 73.50 | 72.47 | 72.47 |
Performance
1 Tag | +1.33% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +4.71% | ||
3 Monate | +12.46% | ||
6 Monate | +10.51% | ||
Laufendes Jahr | +4.12% | ||
1 Jahr | +16.96% | ||
3 Jahre | +3.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +0.46% | +4.12% | +16.96% | 32.84 Mrd. | ||
+2.06% | +0.37% | +0.59% | +38.90% | 74.39 Mrd. | ||
+0.12% | -1.04% | -0.44% | +2.32% | 46.81 Mrd. | ||
-0.72% | -0.96% | +10.10% | +18.00% | 18.39 Mrd. | ||
+0.08% | -0.50% | +10.86% | +20.73% | 11.69 Mrd. | ||
-1.14% | -2.27% | -0.87% | - | 10.77 Mrd. | ||
-0.84% | -3.24% | -18.84% | -9.68% | 10.61 Mrd. | ||
+0.53% | +1.99% | +1.25% | +8.99% | 9.27 Mrd. | ||
+0.49% | +1.56% | -7.04% | -6.73% | 8.17 Mrd. | ||
-0.23% | -1.27% | -6.59% | -0.62% | 7.35 Mrd. | ||
0.00% | -1.71% | -7.34% | -15.87% | 6.1 Mrd. | ||
-3.74% | -3.83% | -1.01% | -5.26% | 5.05 Mrd. | ||
-0.36% | +1.37% | +18.57% | +12.06% | 4.99 Mrd. | ||
-0.80% | +0.45% | -27.99% | -43.83% | 4.65 Mrd. | ||
-1.57% | +0.56% | -0.32% | -3.13% | 4.4 Mrd. | ||
-1.86% | -5.99% | -13.95% | -6.41% | 4.04 Mrd. | ||
Durchschnitt | -0.40% | -1.44% | -2.43% | +1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.26% | +0.09% | +15.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.12% | ||
2023 | +8.70% | ||
2022 | -10.04% | ||
2021 | +25.92% | ||
2020 | -0.65% | ||
2019 | -3.71% |
- Börse
- Aktien
- A2PLC7 Aktie
- 4DD Aktie
- Kurse DuPont de Nemours, Inc.