Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.94 EUR | -0.15% | +6.77% | +9.98% |
15:52 | MÄRKTE USA/Wall Street etwas fester - Nvidia schießen nach oben | DJ |
15:04 | Nasdaq, S&P 500 vor starker Eröffnung, Nvidia-Ergebnisse beflügeln Chip-Aktien | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 72.7 € | 73.29 € | 73.2 € | 73.05 € | 76.37 € |
Volumen | 29 | 0 | 0 | 0 | 342 |
Veränderung | +1.64% | +0.81% | -0.12% | -0.20% | -0.15% |
Eröffnung | 71.41 | 73.29 | 73.20 | 73.05 | 75.4 |
Hoch | 72.70 | 73.29 | 73.20 | 73.05 | 76.37 |
Tief | 71.41 | 73.29 | 73.20 | 73.05 | 75.29 |
Performance
1 Tag | +0.14% | ||
1 Woche | +6.77% | ||
Aktueller Monat | +11.02% | ||
1 Monat | +10.46% | ||
3 Monate | +18.44% | ||
6 Monate | +17.13% | ||
Laufendes Jahr | +9.98% | ||
1 Jahr | +23.66% | ||
3 Jahre | +9.01% | ||
5 Jahre | -8.72% | ||
10 Jahre | -31.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +6.77% | +9.98% | +23.66% | 32.84 Mrd. | ||
+2.06% | +0.37% | +0.59% | +38.90% | 74.39 Mrd. | ||
+0.15% | -1.20% | -0.60% | +2.15% | 46.81 Mrd. | ||
-0.72% | -0.96% | +10.10% | +18.00% | 18.39 Mrd. | ||
+0.17% | -0.46% | +10.90% | +20.78% | 11.69 Mrd. | ||
-1.04% | -2.17% | -0.76% | - | 10.77 Mrd. | ||
-0.69% | -3.58% | -19.13% | -10.00% | 10.61 Mrd. | ||
+0.53% | +1.99% | +1.25% | +8.99% | 9.27 Mrd. | ||
+0.49% | +1.56% | -7.04% | -6.73% | 8.17 Mrd. | ||
-0.23% | -1.27% | -6.59% | -0.62% | 7.35 Mrd. | ||
0.00% | -1.71% | -7.34% | -15.87% | 6.1 Mrd. | ||
-3.74% | -3.83% | -1.01% | -5.26% | 5.05 Mrd. | ||
+0.02% | +0.35% | +17.39% | +10.94% | 4.99 Mrd. | ||
-0.80% | +0.45% | -27.99% | -43.83% | 4.65 Mrd. | ||
-1.36% | +0.68% | -0.20% | -3.02% | 4.4 Mrd. | ||
-1.14% | -6.48% | -14.39% | -6.90% | 4.04 Mrd. | ||
Durchschnitt | -0.36% | -1.44% | -2.18% | +2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.26% | +0.77% | +15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:43:57 | 76.37 | 300 | 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.20% | ||
2023 | +8.35% | ||
2022 | -10.04% | ||
2021 | +26.09% | ||
2020 | -0.48% | ||
2019 | -59.30% | ||
2018 | -15.79% | ||
2017 | +1.83% | ||
2016 | +12.79% | ||
2015 | +27.65% | ||
2014 | +16.33% | ||
2013 | +34.32% | ||
2012 | +8.52% | ||
2011 | -14.28% | ||
2010 | +31.86% | ||
2009 | +75.45% | ||
2008 | -59.54% | ||
2007 | -8.74% | ||
2006 | -18.31% | ||
2005 | +1.17% | ||
2004 | +10.88% | ||
2003 | +18.21% | ||
2002 | -26.70% | ||
2001 | -4.98% | ||
2000 | -8.98% | ||
1999 | +10.42% |
- Börse
- Aktien
- A2PLC7 Aktie
- A2PLC7 Aktie
- Kurse DuPont de Nemours, Inc.