Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.73 USD | +4.37% | +3.65% | +85.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.44 $ | 24.98 $ | 23.695 $ | 24.73 $ |
Volumen | 807 667 | 915 656 | 705 850 | 616 906 |
Veränderung | +2.29% | -1.81% | -5.14% | +4.37% |
Eröffnung | 25.22 | 25.63 | 24.26 | 23.79 |
Hoch | 26.33 | 25.92 | 24.48 | 25.12 |
Tief | 24.83 | 24.93 | 23.16 | 23.50 |
Performance
1 Tag | +4.37% | ||
1 Woche | +3.65% | ||
Aktueller Monat | -12.89% | ||
1 Monat | -7.65% | ||
3 Monate | +16.87% | ||
6 Monate | +259.97% | ||
Laufendes Jahr | +85.94% | ||
1 Jahr | +137.10% | ||
3 Jahre | +33.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | +3.65% | +85.94% | +137.10% | 2.13 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.82% | +3.64% | +12.02% | +18.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +3.69% | +9.58% | +9.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.73 | 127 631 | 488 731 |
21:59:59 | 24.71 | 200 | 361 100 |
21:59:59 | 24.71 | 100 | 360 900 |
21:59:59 | 24.67 | 100 | 360 800 |
21:59:59 | 24.7 | 100 | 360 700 |
21:59:59 | 24.7 | 100 | 360 600 |
21:59:59 | 24.7 | 100 | 360 500 |
21:59:59 | 24.7 | 100 | 360 400 |
21:59:59 | 24.73 | 131 | 360 300 |
21:59:58 | 24.72 | 100 | 360 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.94% | ||
2023 | +14.75% | ||
2022 | -2.52% | ||
2021 | -43.38% | ||
2020 | -12.13% |
- Börse
- Aktien
- A2QB6B Aktie
- Kurse Dyne Therapeutics, Inc.