Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.41 EUR | -0.32% | +0.24% | +2.14% |
26.04. | Erneuerbare Energien deckten 56 Prozent des Stromverbrauchs | DP |
26.04. | Sondersitzungen zu Entscheidungen vor dem Atomausstieg | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.52 € | 12.49 € | 12.45 € | 12.41 € |
Volumen | 5 179 857 | 4 372 654 | 4 887 192 | 4 331 777 |
Veränderung | +0.36% | -0.24% | -0.32% | -0.32% |
Eröffnung | 12.50 | 12.46 | 12.50 | 12.43 |
Hoch | 12.57 | 12.51 | 12.55 | 12.54 |
Tief | 12.45 | 12.39 | 12.33 | 12.41 |
Performance
1 Tag | -0.32% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -2.74% | ||
3 Monate | +0.04% | ||
6 Monate | +11.70% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | +3.42% | ||
3 Jahre | +23.75% | ||
5 Jahre | +28.63% | ||
10 Jahre | -8.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.24% | +2.14% | +3.42% | 34.83 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.04% | 88.15 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.66 Mrd. | ||
-0.92% | +0.27% | -4.56% | -8.62% | 45.53 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.71 Mrd. | ||
-0.40% | +1.66% | +10.91% | +6.89% | 33.95 Mrd. | ||
+0.94% | -0.80% | -21.83% | -22.62% | 25.41 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.14 Mrd. | ||
-1.03% | -1.28% | -0.30% | -6.08% | 20.14 Mrd. | ||
-1.47% | -0.97% | +1.82% | -17.90% | 19.92 Mrd. | ||
-1.67% | +0.24% | +0.98% | -6.39% | 18.58 Mrd. | ||
-1.88% | -1.10% | +2.19% | -5.06% | 18.06 Mrd. | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.37 Mrd. | ||
-0.57% | +0.11% | +5.24% | -2.14% | 12.59 Mrd. | ||
Durchschnitt | -1.00% | +1.57% | +2.85% | +6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +0.12% | +5.82% | +19.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 12.41 | 2 291 810 | 4 331 777 |
17:29:21 | 12.44 | 751 | 2 039 967 |
17:29:21 | 12.44 | 130 | 2 039 216 |
17:29:21 | 12.44 | 2 445 | 2 039 086 |
17:29:21 | 12.44 | 2 064 | 2 036 641 |
17:29:21 | 12.44 | 1 834 | 2 034 577 |
17:29:07 | 12.44 | 2 | 2 032 743 |
17:29:01 | 12.44 | 2 186 | 2 032 741 |
17:28:17 | 12.44 | 3 222 | 2 030 555 |
17:26:27 | 12.44 | 794 | 2 027 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +30.17% | ||
2022 | -23.44% | ||
2021 | +34.51% | ||
2020 | -4.83% | ||
2019 | +10.40% | ||
2018 | -4.79% | ||
2017 | +35.24% | ||
2016 | -24.98% | ||
2015 | -37.08% | ||
2014 | +5.81% | ||
2013 | -4.79% | ||
2012 | -15.48% | ||
2011 | -27.32% | ||
2010 | -21.54% | ||
2009 | +2.78% | ||
2008 | -41.40% | ||
2007 | +41.58% | ||
2006 | +17.67% | ||
2005 | +30.32% | ||
2004 | +29.61% | ||
2003 | +34.56% | ||
2002 | -33.91% | ||
2001 | -10.22% | ||
2000 | +34.30% | ||
1999 | -5.35% | ||
1998 | -17.64% | ||
1997 | +34.10% | ||
1996 | +38.92% | ||
1995 | +16.94% | ||
1994 | +5.38% | ||
1993 | +45.67% | ||
1992 | +3.87% |
- Börse
- Aktien
- ENAG99 Aktie
- Kurse EON SE