Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.49 EUR | -0.73% | +5.84% | +2.84% |
18.03. | NACHBÖRSE/XDAX -0,0% auf 17.924 Punkte - Medios sehr fest | DJ |
18.03. | NACHBÖRSE/XDAX -0,0% auf 17.924 Punkte | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 12.515 € | 12.85 € | 12.7 € | 12.58 € | 12.5 € |
Volumen | 15 035 080 | 10 435 320 | 16 084 170 | 4 307 380 | 800 748 |
Veränderung | +6.01% | +2.68% | -1.17% | -0.94% | -0.73% |
Eröffnung | 12.49 | 12.60 | 12.84 | 12.73 | 12.58 |
Hoch | 12.63 | 13.03 | 12.87 | 12.85 | 12.58 |
Tief | 12.37 | 12.59 | 12.63 | 12.56 | 12.46 |
Performance
1 Tag | -0.73% | ||
1 Woche | +5.84% | ||
Aktueller Monat | +5.80% | ||
1 Monat | +5.53% | ||
3 Monate | +1.83% | ||
6 Monate | +6.11% | ||
Laufendes Jahr | +2.84% | ||
1 Jahr | +14.84% | ||
3 Jahre | +41.67% | ||
5 Jahre | +28.89% | ||
10 Jahre | -8.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +5.84% | +2.84% | +14.84% | 35.72 Mrd. | ||
0.00% | +2.84% | -6.86% | +0.62% | 99.79 Mrd. | ||
-1.42% | +20.00% | +35.41% | +160.09% | 67.84 Mrd. | ||
-0.48% | +0.41% | -1.68% | -1.31% | 49.43 Mrd. | ||
+0.84% | -2.69% | -5.53% | -2.85% | 44.63 Mrd. | ||
-0.08% | +1.03% | -3.81% | +12.87% | 40.34 Mrd. | ||
+0.39% | -1.42% | +4.71% | +9.40% | 31.92 Mrd. | ||
-0.73% | -2.41% | -25.40% | -19.96% | 25.02 Mrd. | ||
+0.56% | -2.95% | -6.86% | -13.43% | 24.56 Mrd. | ||
-0.62% | +0.52% | +0.67% | +8.25% | 22.49 Mrd. | ||
+0.98% | -1.28% | -0.74% | +0.26% | 19.84 Mrd. | ||
+0.54% | -2.28% | -0.51% | -15.35% | 19.16 Mrd. | ||
+0.25% | -2.03% | -2.21% | -3.82% | 17.69 Mrd. | ||
+0.83% | -3.59% | +0.40% | -4.96% | 17.17 Mrd. | ||
+0.22% | +1.10% | +6.25% | +8.64% | 14.76 Mrd. | ||
+0.57% | -1.59% | +0.38% | -2.99% | 11.93 Mrd. | ||
Durchschnitt | +0.03% | +0.33% | -0.18% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.12% | +1.36% | +20.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:05 | 12.5 | 54 | 800 748 |
11:50:34 | 12.5 | 1 506 | 800 694 |
11:50:31 | 12.5 | 4 074 | 799 188 |
11:50:31 | 12.5 | 324 | 795 114 |
11:50:28 | 12.5 | 2 000 | 794 790 |
11:50:27 | 12.51 | 170 | 792 790 |
11:50:26 | 12.51 | 747 | 792 620 |
11:50:26 | 12.51 | 1 968 | 791 873 |
11:50:26 | 12.51 | 1 345 | 789 905 |
11:50:26 | 12.51 | 1 205 | 788 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +30.17% | ||
2022 | -23.44% | ||
2021 | +34.51% | ||
2020 | -4.83% | ||
2019 | +10.40% | ||
2018 | -4.79% | ||
2017 | +35.24% | ||
2016 | -24.98% | ||
2015 | -37.08% | ||
2014 | +5.81% | ||
2013 | -4.79% | ||
2012 | -15.48% | ||
2011 | -27.32% | ||
2010 | -21.54% | ||
2009 | +2.78% | ||
2008 | -41.40% | ||
2007 | +41.58% | ||
2006 | +17.67% | ||
2005 | +30.32% | ||
2004 | +29.61% | ||
2003 | +34.56% | ||
2002 | -33.91% | ||
2001 | -10.22% | ||
2000 | +34.30% | ||
1999 | -5.35% | ||
1998 | -17.64% | ||
1997 | +34.10% | ||
1996 | +38.92% | ||
1995 | +16.94% | ||
1994 | +5.38% | ||
1993 | +45.67% | ||
1992 | +3.87% |
- Börse
- Aktien
- Aktie EON SE - Xetra
- Kurse EON SE