Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0009 EUR | -10.00% | -10.00% | -98.00% |
22.01. | Fidia im Plus, EPH und Servizi Italia im Minus | AN |
12.01. | Bullische Futures; Risikoappetit überwiegt | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0012 € | 0.0011 € | 0.001 € | 0.0009 € |
Volumen | 3 550 779 | 1 218 333 | 13 388 160 | 11 666 590 |
Veränderung | +20.00% | -8.33% | -9.09% | -10.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -10.00% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -55.00% | ||
1 Monat | -55.00% | ||
3 Monate | -91.00% | ||
6 Monate | -99.96% | ||
Laufendes Jahr | -98.00% | ||
1 Jahr | -100.00% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -98.00% | -100.00% | 90’770 | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +0.33% | +4.76% | -9.39% | +3.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +10.01% | +0.06% | +31.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 0.0009 | 1 | 10 666 594 |
17:03:02 | 0.0009 | 609 339 | 10 666 593 |
17:03:02 | 0.0009 | 75 000 | 10 057 254 |
15:43:07 | 0.0009 | 150 000 | 9 982 254 |
15:33:43 | 0.0009 | 300 000 | 9 832 254 |
15:15:59 | 0.0009 | 265 629 | 9 532 254 |
15:07:09 | 0.0009 | 634 371 | 9 266 625 |
14:58:32 | 0.0009 | 115 629 | 8 632 254 |
14:54:06 | 0.0009 | 434 371 | 8 516 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -98.00% | ||
2023 | -99.80% | ||
2022 | -55.45% | ||
2021 | -72.85% | ||
2020 | -85.18% | ||
2019 | -68.27% | ||
2018 | -37.52% | ||
2017 | -37.45% | ||
2016 | -9.03% | ||
2015 | -32.27% |
- Börse
- Aktien
- A4029Y Aktie
- Kurse E.P.H. S.p.A.