Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’380 JPY | +0.11% | +1.62% | -4.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4350 ¥ | 4340 ¥ | 4375 ¥ | 4380 ¥ | 4’380 ¥ |
Volumen | 36 900 | 61 200 | 125 200 | 79 000 | 79 000 |
Veränderung | -0.34% | -0.23% | +0.81% | +0.11% | +0.11% |
Eröffnung | 4,355.00 | 4,355.00 | 4,370.00 | 4,370.00 | 4’370 |
Hoch | 4,365.00 | 4,365.00 | 4,415.00 | 4,380.00 | 4’380 |
Tief | 4,335.00 | 4,330.00 | 4,355.00 | 4,315.00 | 4’315 |
Performance
1 Tag | +0.11% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +1.51% | ||
1 Monat | +2.10% | ||
3 Monate | -1.90% | ||
6 Monate | -13.61% | ||
Laufendes Jahr | -4.16% | ||
1 Jahr | -10.98% | ||
3 Jahre | -30.14% | ||
5 Jahre | -13.44% | ||
10 Jahre | +19.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +1.62% | -4.16% | -10.98% | 624 Mio. | ||
-0.43% | +2.38% | +12.98% | +16.12% | 26.16 Mrd. | ||
-0.34% | +2.28% | +2.97% | -10.17% | 18.31 Mrd. | ||
-1.89% | +8.37% | -26.63% | -36.67% | 6.21 Mrd. | ||
-0.17% | +1.35% | +6.45% | +3.89% | 6.02 Mrd. | ||
+0.46% | -1.54% | -5.34% | +18.14% | 3.05 Mrd. | ||
0.00% | +1.89% | +5.20% | -5.98% | 2.45 Mrd. | ||
-1.51% | +1.40% | -12.14% | +115.80% | 1.88 Mrd. | ||
-2.13% | -8.13% | +27.19% | +58.80% | 938 Mio. | ||
-1.35% | -9.77% | -24.51% | +88.06% | 469 Mio. | ||
-2.12% | +4.76% | -15.50% | +9.33% | 345 Mio. | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
0.00% | +1.88% | +10.14% | -6.86% | 278 Mio. | ||
+0.50% | -0.06% | +7.94% | +24.35% | 246 Mio. | ||
+1.94% | -4.59% | +6.38% | +28.62% | 242 Mio. | ||
+1.19% | +4.94% | -32.72% | -25.22% | 240 Mio. | ||
Durchschnitt | -0.51% | +0.80% | -2.99% | +16.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +3.17% | +3.59% | +5.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’380 | 15 200 | 79 000 |
07:59:56 | 4’380 | 100 | 63 800 |
07:59:55 | 4’375 | 300 | 63 700 |
07:59:55 | 4’375 | 300 | 63 400 |
07:59:52 | 4’375 | 200 | 63 100 |
07:59:29 | 4’370 | 100 | 62 900 |
07:59:28 | 4’370 | 100 | 62 800 |
07:59:26 | 4’375 | 100 | 62 700 |
07:59:26 | 4’375 | 100 | 62 600 |
07:59:07 | 4’370 | 100 | 62 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.16% | ||
2023 | -9.68% | ||
2022 | -17.46% | ||
2021 | +5.33% | ||
2020 | +2.11% | ||
2019 | +12.87% | ||
2018 | -11.09% | ||
2017 | +19.58% | ||
2016 | -4.33% | ||
2015 | +23.66% | ||
2014 | +8.51% | ||
2013 | +27.67% | ||
2012 | +2.01% | ||
2011 | +2.82% | ||
2010 | -0.79% | ||
2009 | +5.09% | ||
2008 | -4.16% | ||
2007 | -10.52% | ||
2006 | -5.79% | ||
2005 | +18.84% |
- Börse
- Aktien
- A0HMDV Aktie
- Kurse Earth Corporation