Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 THB | -4.58% | -10.07% | -3.85% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 ฿ | 1.39 ฿ | 1.35 ฿ | 1.31 ฿ | 1.25 ฿ |
Volumen | 5 483 871 | 4 816 081 | 2 134 036 | 3 675 501 | 5 611 793 |
Veränderung | -.--% | -.--% | -2.88% | -2.96% | -4.58% |
Eröffnung | 1.41 | 1.38 | 1.39 | 1.35 | 1.31 |
Hoch | 1.42 | 1.39 | 1.39 | 1.36 | 1.33 |
Tief | 1.38 | 1.35 | 1.35 | 1.31 | 1.25 |
Performance
1 Tag | -4.58% | ||
1 Woche | -10.07% | ||
1 Monat | +2.46% | ||
3 Monate | -0.79% | ||
6 Monate | -5.30% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | +2.46% | ||
3 Jahre | -27.33% | ||
5 Jahre | -39.90% | ||
10 Jahre | -60.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.58% | -10.07% | -3.85% | +2.46% | 19.24 Mio. | ||
+0.58% | -0.34% | -2.60% | +29.34% | 77.06 Mrd. | ||
-0.09% | +0.22% | -15.32% | -11.09% | 33.11 Mrd. | ||
+1.77% | -0.01% | -12.13% | -2.64% | 30.93 Mrd. | ||
+1.25% | -1.21% | -7.28% | -1.58% | 15.79 Mrd. | ||
+1.94% | -0.81% | +0.42% | +40.04% | 14.43 Mrd. | ||
+0.22% | -0.53% | -14.27% | -10.29% | 11.87 Mrd. | ||
+2.71% | +1.25% | +4.77% | +18.55% | 7.85 Mrd. | ||
-3.82% | -5.79% | -23.97% | -15.23% | 6.42 Mrd. | ||
+13.79% | +18.31% | +8.76% | +23.76% | 3.5 Mrd. | ||
-1.97% | -9.95% | -9.18% | -32.05% | 3.15 Mrd. | ||
-0.13% | -1.41% | -19.05% | -6.13% | 2.61 Mrd. | ||
+7.00% | +4.90% | +7.00% | -21.90% | 2.04 Mrd. | ||
+0.82% | -0.23% | -1.60% | +4.08% | 1.4 Mrd. | ||
-2.97% | -0.43% | +1.33% | -29.54% | 1.24 Mrd. | ||
-1.28% | -1.19% | -10.08% | -9.03% | 765 Mio. | ||
Durchschnitt | +0.95% | -0.65% | -6.07% | -1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.23% | -7.16% | +10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +0.78% | ||
2022 | -19.38% | ||
2021 | +20.30% | ||
2020 | -13.07% | ||
2019 | -29.17% | ||
2018 | -46.27% | ||
2017 | -2.90% | ||
2016 | +40.72% | ||
2015 | +4.11% | ||
2014 | -14.62% | ||
2013 | +8.23% | ||
2012 | +93.87% | ||
2011 | -15.54% | ||
2010 | +10.29% | ||
2009 | -12.50% | ||
2008 | -13.04% | ||
2007 | -32.35% | ||
2006 | +47.83% | ||
2005 | -32.75% |
- Börse
- Aktien
- EASON Aktie
- Kurse Eason & Co