Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.24 HKD | +8.02% | +5.25% | -37.99% |
19.03. | East Buy geht auf Bedenken über geschmortes Schweinefleisch ein | MT |
06.02. | East Buy streamt auf Tencents WeChat-Kanälen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.58 $ | 17.62 $ | 15.96 $ | 17.24 $ |
Volumen | 11 521 980 | 8 832 830 | 28 185 150 | 22 402 120 |
Veränderung | +3.29% | +0.23% | -9.42% | +8.02% |
Eröffnung | 17.28 | 17.72 | 16.30 | 16.08 |
Hoch | 17.80 | 17.72 | 16.52 | 17.40 |
Tief | 17.18 | 16.94 | 15.70 | 16.08 |
Performance
1 Tag | +8.02% | ||
1 Woche | +5.25% | ||
Aktueller Monat | -17.12% | ||
1 Monat | -17.51% | ||
3 Monate | -22.34% | ||
6 Monate | -46.79% | ||
Laufendes Jahr | -37.99% | ||
1 Jahr | -36.15% | ||
3 Jahre | +7.75% | ||
5 Jahre | +54.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.02% | +5.25% | -37.99% | -36.15% | 2.27 Mrd. | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184 Mrd. | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180 Mrd. | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +43.34% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98 Mrd. | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14 Mrd. | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.54% | 1.85 Mrd. | ||
Durchschnitt | +1.33% | +5.72% | -2.41% | +10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +9.67% | +1.05% | +30.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 17.24 | 321 500 | 20 835 000 |
09:59:56 | 17.24 | 1 000 | 20 513 500 |
09:59:53 | 17.24 | 1 000 | 20 512 500 |
09:59:52 | 17.26 | 1 000 | 20 511 500 |
09:59:49 | 17.24 | 500 | 20 510 500 |
09:59:49 | 17.24 | 500 | 20 510 000 |
09:59:49 | 17.24 | 1 500 | 20 509 500 |
09:59:49 | 17.24 | 1 500 | 20 508 000 |
09:59:43 | 17.22 | 500 | 20 506 500 |
09:59:42 | 17.24 | 1 000 | 20 506 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.99% | ||
2023 | -47.05% | ||
2022 | +892.44% | ||
2021 | -81.04% | ||
2020 | +50.00% | ||
2019 | +82.35% |
- Börse
- Aktien
- A2PFX8 Aktie
- Kurse East Buy Holding Limited