Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’878 JPY | -0.09% | +0.70% | +6.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2924 ¥ | 2922 ¥ | 2880.5 ¥ | 2878 ¥ |
Volumen | 1 833 600 | 2 218 400 | 3 130 400 | 2 907 000 |
Veränderung | +0.15% | -0.07% | -1.42% | -0.09% |
Eröffnung | 2,920.00 | 2,904.00 | 2,910.00 | 2,892.00 |
Hoch | 2,928.50 | 2,927.00 | 2,915.00 | 2,892.50 |
Tief | 2,906.00 | 2,900.00 | 2,871.50 | 2,843.00 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -4.35% | ||
3 Monate | +3.85% | ||
6 Monate | +11.91% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | +10.95% | ||
3 Jahre | +13.95% | ||
5 Jahre | -17.50% | ||
10 Jahre | +16.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahndienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.70% | +6.21% | +10.95% | 20.94 Mrd. | ||
+0.67% | +2.22% | -2.44% | -2.92% | 5.14 Mrd. | ||
-0.58% | -0.64% | +10.59% | +11.02% | 3.49 Mrd. | ||
+2.03% | +2.03% | +32.24% | +33.11% | 2.79 Mrd. | ||
+0.43% | +2.35% | -15.43% | -15.12% | 457 Mio. | ||
+0.82% | +6.49% | -17.31% | -36.10% | 132 Mio. | ||
+0.29% | +7.04% | +41.93% | +79.23% | 89.06 Mio. | ||
-24.44% | -.--% | -24.44% | -24.44% | 78.21 Mio. | ||
Durchschnitt | -2.61% | +1.15% | +3.92% | +6.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.75% | +7.16% | +10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’878 | 796 400 | 2 907 000 |
07:59:59 | 2’878 | 800 | 2 110 600 |
07:59:59 | 2’878 | 1 200 | 2 109 800 |
07:59:59 | 2’878 | 600 | 2 108 600 |
07:59:59 | 2’877 | 1 800 | 2 108 000 |
07:59:59 | 2’876 | 600 | 2 106 200 |
07:59:59 | 2’874 | 500 | 2 105 600 |
07:59:59 | 2’876 | 7 300 | 2 105 100 |
07:59:58 | 2’874 | 300 | 2 097 800 |
07:59:58 | 2’874 | 600 | 2 097 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.21% | ||
2023 | +8.10% | ||
2022 | +6.32% | ||
2021 | +2.73% | ||
2020 | -30.16% | ||
2019 | +1.51% | ||
2018 | -11.68% | ||
2017 | +8.86% | ||
2016 | -11.79% | ||
2015 | +25.51% | ||
2014 | +8.87% | ||
2013 | +50.18% | ||
2012 | +13.88% | ||
2011 | -7.20% | ||
2010 | -10.05% | ||
2009 | -14.80% | ||
2008 | -25.27% | ||
2007 | +15.97% | ||
2006 | -1.97% | ||
2005 | +42.28% | ||
2004 | +12.87% | ||
2003 | -14.26% | ||
2002 | -6.95% | ||
2001 | -5.52% | ||
2000 | +21.60% | ||
1999 | -12.68% | ||
1998 | +7.13% | ||
1997 | +13.05% | ||
1996 | +3.78% | ||
1995 | +0.80% | ||
1994 | +18.57% | ||
1993 | -19.23% |
- Börse
- Aktien
- 887942 Aktie
- Kurse East Japan Railway Company