Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 THB | -3.65% |
|
-3.65% | -0.75% |
5-Tages-Kurse
Schlusskurs Thailand S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.68 ฿ | 2.66 ฿ | 2.68 ฿ | 2.74 ฿ | 2.64 ฿ | 2.64 ฿ |
Volumen | 75 900 | 27 200 | 90 001 | 194 000 | 43 457 | 43 457 |
Veränderung | 0.00% | -0.75% | +0.75% | +2.24% | -3.65% | -3.65% |
Eröffnung | 2.66 | 2.68 | 2.66 | 2.66 | 2.70 | 2.7 |
Hoch | 2.68 | 2.70 | 2.70 | 2.74 | 2.72 | 2.72 |
Tief | 2.60 | 2.62 | 2.58 | 2.58 | 2.64 | 2.64 |
Performance
1 Tag | -3.65% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -3.65% | ||
1 Monat | -2.22% | ||
3 Monate | -1.49% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | -11.41% | ||
3 Jahre | -54.48% | ||
5 Jahre | -28.26% | ||
10 Jahre | -38.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.52](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.65% | -3.65% | -0.75% | -11.41% | 70.04 Mio. | ||
-0.83% | +2.68% | +15.68% | +46.89% | 8.89 Mrd. | ||
+1.46% | +2.84% | +12.14% | +49.67% | 2.25 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+1.27% | -0.91% | +1.72% | +19.69% | 951 Mio. | ||
-3.25% | -1.11% | -33.52% | -42.60% | 723 Mio. | ||
-4.35% | -12.32% | -65.18% | -72.77% | 687 Mio. | ||
+1.25% | -1.45% | -1.72% | +6.82% | 552 Mio. | ||
-4.38% | -8.40% | -25.39% | +18.17% | 532 Mio. | ||
-3.41% | +6.92% | -6.28% | -12.46% | 508 Mio. | ||
-2.19% | -2.92% | -21.19% | -23.64% | 388 Mio. | ||
-6.33% | -2.40% | -26.84% | -40.70% | 374 Mio. | ||
-4.13% | -4.82% | -52.52% | -55.62% | 297 Mio. | ||
+1.54% | +1.44% | +3.87% | +31.54% | 287 Mio. | ||
-1.62% | +2.31% | +12.86% | +94.02% | 248 Mio. | ||
0.00% | 0.00% | +2.80% | +25.00% | 240 Mio. | ||
Durchschnitt | -1.79% | +0.83% | -12.29% | +2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +3.46% | +3.10% | +27.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | -36.97% | ||
2022 | -25.96% | ||
2021 | +24.45% | ||
2020 | +25.14% | ||
2019 | +38.64% | ||
2018 | -51.50% | ||
2017 | -10.36% | ||
2016 | +25.55% | ||
2015 | -15.27% | ||
2014 | +77.99% | ||
2013 | +34.31% | ||
2012 | +56.57% | ||
2011 | -12.06% | ||
2010 | +23.60% | ||
2009 | 0.00% | ||
2008 | -20.30% | ||
2007 | +32.02% | ||
2006 | -48.48% |