Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.2 SEK | +1.69% | +9.05% | +5.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 41.9 kr | 42 kr | 43.95 kr | 44.45 kr | 45.2 kr |
Volumen | 22 052 | 32 827 | 211 369 | 98 179 | 34 888 |
Veränderung | +1.09% | +0.24% | +4.64% | +1.14% | +1.69% |
Eröffnung | 42.40 | 41.90 | 42.30 | 43.95 | 44.5 |
Hoch | 42.40 | 42.00 | 44.10 | 44.50 | 45.5 |
Tief | 41.20 | 41.40 | 42.30 | 43.80 | 44.5 |
Performance
1 Tag | +2.36% | ||
1 Woche | +9.05% | ||
Aktueller Monat | +7.62% | ||
1 Monat | +11.60% | ||
3 Monate | +13.57% | ||
6 Monate | +13.71% | ||
Laufendes Jahr | +5.12% | ||
1 Jahr | +67.41% | ||
3 Jahre | +35.94% | ||
5 Jahre | +74.18% | ||
10 Jahre | +214.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +9.05% | +5.12% | +67.41% | 378 Mio. | ||
+1.80% | +2.49% | -6.13% | +15.16% | 3.18 Mrd. | ||
+0.31% | +3.50% | -8.37% | -5.03% | 2.51 Mrd. | ||
-1.24% | +2.38% | -3.12% | +7.60% | 1.95 Mrd. | ||
-0.16% | -1.13% | -21.29% | -40.20% | 1.61 Mrd. | ||
+0.43% | +2.65% | +10.21% | +10.87% | 1.06 Mrd. | ||
+0.13% | -0.52% | +1.99% | +1.99% | 888 Mio. | ||
+1.16% | -5.43% | +3.57% | -20.18% | 749 Mio. | ||
-3.52% | -8.01% | -20.36% | -37.43% | 570 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 466 Mio. | ||
-1.34% | -1.06% | -22.30% | -45.64% | 383 Mio. | ||
-4.57% | -10.49% | -27.18% | -21.58% | 286 Mio. | ||
+3.13% | +1.12% | +13.12% | +30.69% | 277 Mio. | ||
+1.28% | -8.16% | -14.51% | +20.56% | 258 Mio. | ||
+3.14% | -6.45% | +3.71% | +114.50% | 252 Mio. | ||
-5.98% | +12.34% | -23.11% | -51.94% | 251 Mio. | ||
Durchschnitt | -0.25% | -0.90% | -6.79% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.34% | -6.41% | -0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 45.2 | 1 | 30 481 |
17:29:44 | 45.2 | 116 | 30 480 |
17:29:44 | 45.2 | 136 | 30 364 |
17:29:44 | 45.2 | 65 | 30 228 |
17:29:44 | 45.2 | 98 | 30 163 |
17:29:44 | 45.2 | 116 | 30 065 |
17:29:44 | 45.2 | 145 | 29 949 |
17:29:44 | 45.2 | 3 | 29 804 |
17:29:44 | 45.2 | 43 | 29 801 |
17:29:44 | 45.2 | 4 | 29 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | +42.38% | ||
2022 | -23.74% | ||
2021 | +26.72% | ||
2020 | -9.02% | ||
2019 | +47.90% | ||
2018 | +13.64% | ||
2017 | +22.47% | ||
2016 | +31.53% | ||
2015 | +19.41% | ||
2014 | -31.73% | ||
2013 | +27.04% | ||
2012 | -8.84% | ||
2011 | -36.58% | ||
2010 | +26.49% | ||
2009 | +66.67% | ||
2008 | -59.80% | ||
2007 | -1.48% |
- Börse
- Aktien
- A40D5F Aktie
- Kurse Eastnine