Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.9 TRY | -0.90% | -6.00% | -39.70% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 44.74 ₺ | 44.06 ₺ | 44.3 ₺ | 43.9 ₺ |
Volumen | 1 036 115 | 1 265 131 | 715 138 | 821 521 |
Veränderung | +1.50% | -1.52% | +0.54% | -0.90% |
Eröffnung | 44.32 | 44.82 | 44.18 | 44.32 |
Hoch | 45.06 | 46.40 | 44.48 | 44.58 |
Tief | 43.84 | 44.00 | 43.64 | 43.54 |
Performance
1 Tag | -0.90% | ||
1 Woche | -6.00% | ||
1 Monat | -9.82% | ||
3 Monate | -34.77% | ||
6 Monate | -37.60% | ||
Laufendes Jahr | -39.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -6.00% | -39.70% | - | 218 Mio. | ||
+1.60% | +1.17% | +32.67% | +35.09% | 30.76 Mrd. | ||
-0.94% | -3.96% | -19.13% | -26.74% | 4.07 Mrd. | ||
-2.22% | -3.37% | +5.10% | +20.00% | 3.9 Mrd. | ||
-3.13% | -3.12% | +0.98% | +40.91% | 1.81 Mrd. | ||
+4.86% | +6.11% | -3.39% | -0.42% | 1.79 Mrd. | ||
+4.55% | +8.75% | -8.28% | +2.10% | 1.26 Mrd. | ||
+3.76% | +1.11% | -14.76% | +1.87% | 1.24 Mrd. | ||
+1.23% | +12.33% | -16.93% | -44.05% | 1.06 Mrd. | ||
+0.34% | -1.17% | +2.77% | +44.46% | 654 Mio. | ||
+2.24% | -1.31% | -18.38% | +8.66% | 437 Mio. | ||
+1.96% | +5.72% | +19.77% | +2.14% | 322 Mio. | ||
+7.80% | +12.65% | -16.73% | -47.92% | 222 Mio. | ||
+0.60% | +0.60% | +1.82% | -2.05% | 197 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
+0.71% | -2.25% | -4.73% | -18.02% | 149 Mio. | ||
Durchschnitt | +1.40% | +1.71% | -5.26% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.89% | +18.37% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:03 | 43.9 | 10 | 820 508 |
17:08:33 | 43.9 | 500 | 820 498 |
17:08:33 | 43.9 | 60 | 819 998 |
17:08:33 | 43.9 | 9 | 819 938 |
17:08:33 | 43.9 | 5 | 819 929 |
17:08:33 | 43.9 | 55 | 819 924 |
17:08:22 | 43.9 | 10 | 819 869 |
17:08:02 | 43.9 | 5 | 819 859 |
17:08:01 | 43.9 | 25 | 819 854 |
17:08:01 | 43.9 | 2 | 819 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.70% | ||
2023 | +42.33% |
- Börse
- Aktien
- A3EVAM Aktie
- Kurse Ebebek Magazacilik Anonim Sirketi