Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 MYR | +16.67% | +7.69% | -22.22% |
15.04. | Ecobuilt Holdings Berhad kündigt den Rücktritt von Wong Wai Foong als Company Secretary an | CI |
15.04. | Ecobuilt Holdings Berhad ernennt Wong Youn Kim zum Unternehmenssekretär | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.04.2024 | 19.04.2024 | 22.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 RM | 0.065 RM | 0.06 RM | 0.06 RM | 0.07 RM |
Volumen | 3 500 | 18 000 | 440 600 | 10 000 | 100 |
Veränderung | +∞% | 0.00% | -7.69% | 0.00% | +16.67% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
Tief | 0.07 | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
1 Tag | +16.67% | ||
1 Woche | +7.69% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | -17.65% | ||
6 Monate | -17.65% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | -17.65% | ||
3 Jahre | -68.18% | ||
5 Jahre | -76.67% | ||
10 Jahre | -88.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | +7.69% | -22.22% | -17.65% | 6.18 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +1.46% | +2.02% | +14.94% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | -18.18% | ||
2022 | -29.03% | ||
2021 | -36.73% | ||
2020 | +36.11% | ||
2019 | -18.18% | ||
2018 | -44.30% | ||
2017 | +79.55% | ||
2016 | -54.64% | ||
2015 | +15.48% | ||
2014 | -40.00% | ||
2013 | +91.78% | ||
2012 | -8.75% | ||
2011 | +280.95% | ||
2010 | -16.00% | ||
2009 | +25.00% | ||
2008 | -16.67% | ||
2007 | -7.69% | ||
2006 | +3.67% | ||
2005 | -45.71% | ||
2004 | -40.68% |
- Börse
- Aktien
- ECOHLDS Aktie
- Kurse Ecobuilt Holdings