Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.185 EUR | +0.46% | -5.00% | -14.98% |
08.04. | Econocom gibt Ernennungen in den Vorstand bekannt | CI |
15.02. | Transcript : Econocom Group SE, 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.225 € | 2.19 € | 2.175 € | 2.185 € |
Volumen | 118 203 | 82 196 | 32 703 | 37 874 |
Veränderung | -2.63% | -1.57% | -0.68% | +0.46% |
Eröffnung | 2.29 | 2.25 | 2.19 | 2.18 |
Hoch | 2.31 | 2.26 | 2.22 | 2.19 |
Tief | 2.23 | 2.19 | 2.17 | 2.16 |
Performance
1 Tag | +0.46% | ||
1 Woche | -5.00% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +3.80% | ||
3 Monate | -8.19% | ||
6 Monate | +0.46% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | -30.08% | ||
3 Jahre | -33.99% | ||
5 Jahre | -42.77% | ||
10 Jahre | -42.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -5.00% | -14.98% | -30.08% | 403 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.08% | +0.79% | -1.31% | +26.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.12% | -0.97% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 2.185 | 1 | 37 874 |
17:35:20 | 2.185 | 167 | 37 873 |
17:35:20 | 2.185 | 236 | 37 706 |
17:35:20 | 2.185 | 137 | 37 470 |
17:35:20 | 2.185 | 168 | 37 333 |
17:35:20 | 2.185 | 84 | 37 165 |
17:35:20 | 2.185 | 312 | 37 081 |
17:35:20 | 2.185 | 148 | 36 769 |
17:35:20 | 2.185 | 81 | 36 621 |
17:35:20 | 2.185 | 22 | 36 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | -9.82% | ||
2022 | -21.81% | ||
2021 | +47.27% | ||
2020 | +1.77% | ||
2019 | -16.43% | ||
2018 | -51.15% | ||
2017 | -14.53% | ||
2016 | +63.12% | ||
2015 | +30.29% | ||
2014 | -20.98% | ||
2013 | +39.50% | ||
2012 | +53.05% | ||
2011 | +55.50% | ||
2010 | -3.38% | ||
2009 | +60.71% | ||
2008 | -14.25% | ||
2007 | +12.76% | ||
2006 | +0.60% | ||
2005 | +14.14% | ||
2004 | +13.73% | ||
2003 | +36.00% | ||
2002 | -28.40% | ||
2001 | +56.93% | ||
2000 | -59.30% | ||
1999 | +41.51% | ||
1998 | +165.52% | ||
1997 | +98.25% | ||
1996 | +31.71% | ||
1995 | +48.70% | ||
1994 | +20.83% | ||
1993 | +48.50% | ||
1992 | -37.00% |
- Börse
- Aktien
- A2DSW0 Aktie
- Kurse Econocom Group SE