Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.93 USD | -9.32% | -10.70% | -27.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.03 $ | 10.92 $ | 10.95 $ | 9.93 $ |
Volumen | 191 421 | 80 172 | 53 490 | 151 423 |
Veränderung | +10.27% | -9.23% | +0.27% | -9.32% |
Eröffnung | 10.65 | 12.12 | 10.55 | 11.12 |
Hoch | 12.95 | 12.12 | 11.22 | 11.37 |
Tief | 10.65 | 10.69 | 10.51 | 9.66 |
Performance
1 Tag | -9.32% | ||
1 Woche | -10.70% | ||
Aktueller Monat | +2.90% | ||
1 Monat | +6.55% | ||
3 Monate | -1.68% | ||
6 Monate | -70.79% | ||
Laufendes Jahr | -27.52% | ||
1 Jahr | -60.19% | ||
3 Jahre | -93.24% | ||
5 Jahre | -91.56% | ||
10 Jahre | -87.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.32% | -10.70% | -27.52% | -60.19% | 64.12 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | -0.53% | +0.62% | -2.09% | +24.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.20% | -0.95% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.93 | 3 436 | 124 217 |
21:59:32 | 9.93 | 200 | 120 781 |
21:59:31 | 9.93 | 129 | 120 581 |
21:59:31 | 9.93 | 100 | 120 452 |
21:59:31 | 9.93 | 100 | 120 352 |
21:59:31 | 9.93 | 200 | 120 252 |
21:59:31 | 9.93 | 129 | 120 052 |
21:59:31 | 9.97 | 100 | 119 923 |
21:59:31 | 9.97 | 100 | 119 823 |
21:59:31 | 9.97 | 100 | 119 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.52% | ||
2023 | -69.69% | ||
2022 | -67.06% | ||
2021 | -14.04% | ||
2020 | -2.21% | ||
2019 | +74.36% | ||
2018 | -46.94% | ||
2017 | +75.00% | ||
2016 | +72.60% | ||
2015 | -47.29% | ||
2014 | +39.90% | ||
2013 | -10.81% | ||
2012 | -25.00% | ||
2011 | -49.05% | ||
2010 | +48.21% | ||
2009 | +60.00% | ||
2008 | -64.44% | ||
2007 | -68.94% |
- Börse
- Aktien
- A402TN Aktie
- Kurse Edgio, Inc.