Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.06 TRY | +0.56% |
|
+0.94% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.91 ₺ | 17.2 ₺ | 15.95 ₺ | 15.97 ₺ | 16.06 ₺ |
Volumen | 47 215 120 | 29 681 250 | 54 423 910 | 23 938 340 | 13 678 119 |
Veränderung | +4.40% | +8.11% | -7.27% | +0.13% | +0.56% |
Eröffnung | 15.30 | 16.17 | 17.60 | 15.84 | 16.2 |
Hoch | 16.76 | 17.20 | 18.10 | 16.18 | 16.67 |
Tief | 15.23 | 15.95 | 15.95 | 15.32 | 15.93 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.32](/images/extremecours_fleche.png)
![Kursextrem 14.32](/images/extremecours_fleche.png)
![Kursextrem 14.32](/images/extremecours_fleche.png)
![Kursextrem 14.32](/images/extremecours_fleche.png)
![Kursextrem 14.32](/images/extremecours_fleche.png)
![Kursextrem 14.32](/images/extremecours_fleche.png)
![Kursextrem 14.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.94% | - | - | 175 Mio. | ||
+2.39% | +2.98% | +8.23% | +38.14% | 13.41 Mrd. | ||
0.00% | +0.17% | +3.96% | +15.63% | 1.33 Mrd. | ||
+1.00% | +5.63% | -0.78% | -7.66% | 907 Mio. | ||
-1.55% | -2.03% | -29.75% | -33.74% | 681 Mio. | ||
0.00% | 0.00% | -8.00% | +1.77% | 640 Mio. | ||
-11.93% | -.--% | -12.73% | +11.63% | 637 Mio. | ||
+2.88% | +2.42% | +6.90% | +4.97% | 562 Mio. | ||
+3.46% | +3.82% | +64.74% | +18.89% | 403 Mio. | ||
+0.44% | +0.83% | -0.43% | +0.53% | 279 Mio. | ||
+0.05% | -0.45% | +15.75% | +11.56% | 229 Mio. | ||
+0.12% | +8.96% | +15.93% | +4.22% | 118 Mio. | ||
+2.04% | +17.11% | -58.00% | -76.29% | 116 Mio. | ||
+0.75% | -3.81% | +49.49% | +206.20% | 105 Mio. | ||
0.00% | -2.47% | -3.87% | -10.43% | 92.89 Mio. | ||
0.00% | -4.15% | -2.43% | - | 81.1 Mio. | ||
Durchschnitt | +0.01% | +2.55% | +3.27% | +13.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +2.08% | +5.85% | +27.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:17:56 | 16.06 | 7 | 13 678 119 |
14:17:55 | 16.06 | 153 | 13 678 112 |
14:17:54 | 16.06 | 139 | 13 677 959 |
14:17:52 | 16.06 | 7 | 13 677 820 |
14:17:52 | 16.06 | 45 | 13 677 813 |
14:17:50 | 16.06 | 1 065 | 13 677 768 |
14:17:49 | 16.06 | 250 | 13 676 703 |
14:17:47 | 16.06 | 70 | 13 676 453 |
14:17:43 | 16.06 | 7 | 13 676 383 |
14:17:40 | 16.06 | 7 | 13 676 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.40% |
- Börse
- Aktien
- EFORC Aktie
- Kurse Efor Cay Sanayi Ticaret Anonim Sirketi