Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.25 USD | +1.13% | +2.29% | -24.97% |
25.03. | EGain kündigt die Verfügbarkeit seines generativen KI-Dienstes AssistGPT für CCaaS auf der Enterprise Connect 2024 an | CI |
09.02. | EGAIN CORPORATION : Roth MKM behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.23 $ | 6.23 $ | 6.18 $ | 6.25 $ |
Volumen | 55 189 | 72 082 | 64 197 | 46 038 |
Veränderung | +1.80% | 0.00% | -0.80% | +1.13% |
Eröffnung | 6.14 | 6.20 | 6.12 | 6.23 |
Hoch | 6.31 | 6.28 | 6.20 | 6.30 |
Tief | 6.14 | 6.19 | 6.05 | 6.21 |
Performance
1 Tag | +1.13% | ||
1 Woche | +2.29% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -1.88% | ||
3 Monate | -17.65% | ||
6 Monate | +6.11% | ||
Laufendes Jahr | -24.97% | ||
1 Jahr | -14.15% | ||
3 Jahre | -38.24% | ||
5 Jahre | -36.22% | ||
10 Jahre | -3.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +2.29% | -24.97% | -14.15% | 195 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21 Mrd. | ||
Durchschnitt | +0.63% | +3.11% | +10.24% | +43.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.95% | +43.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.25 | 6 454 | 37 519 |
21:59:54 | 6.23 | 100 | 31 065 |
21:59:54 | 6.24 | 100 | 30 965 |
21:59:53 | 6.25 | 100 | 30 865 |
21:59:52 | 6.24 | 100 | 30 765 |
21:59:52 | 6.25 | 187 | 30 665 |
21:59:52 | 6.25 | 100 | 30 478 |
21:59:52 | 6.25 | 100 | 30 378 |
21:59:52 | 6.25 | 100 | 30 278 |
21:59:22 | 6.23 | 100 | 30 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.97% | ||
2023 | -7.75% | ||
2022 | -9.52% | ||
2021 | -15.50% | ||
2020 | +49.12% | ||
2019 | +20.55% | ||
2018 | +25.14% | ||
2017 | +150.00% | ||
2016 | -50.70% | ||
2015 | -17.76% | ||
2014 | -49.41% | ||
2013 | +127.56% | ||
2012 | -34.88% | ||
2011 | +411.85% | ||
2010 | +29.81% | ||
2009 | +316.00% | ||
2008 | -44.44% | ||
2007 | -65.65% | ||
2006 | +81.94% | ||
2005 | -27.27% | ||
2004 | -51.71% | ||
2003 | -2.38% | ||
2002 | -85.00% | ||
2001 | -54.75% | ||
2000 | -91.80% | ||
1999 | +64.13% |
- Börse
- Aktien
- 893677 Aktie
- Kurse eGain Corporation