Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001 USD | 0.00% | 0.00% | +233.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 0.001 $ | 0.001 $ | 0.001 $ |
Volumen | 35 820 | 131 080 | 251 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Monat | -50.00% | ||
3 Monate | +100.00% | ||
Laufendes Jahr | +233.33% | ||
1 Jahr | -54.55% | ||
3 Jahre | -99.29% | ||
5 Jahre | -99.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +233.33% | -54.55% | 359’571 | ||
-1.45% | -2.22% | -11.94% | +14.15% | 197 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 71.98 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 35.11 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.61 Mrd. | ||
-3.48% | -2.29% | +12.43% | +31.25% | 29.9 Mrd. | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 28.58 Mrd. | ||
Durchschnitt | -0.24% | -0.16% | +15.22% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.16% | -0.36% | +30.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:32:39 | 0.001 | 45 000 | 502 000 |
18:32:39 | 0.001 | 45 000 | 457 000 |
18:32:37 | 0.001 | 20 000 | 412 000 |
18:32:37 | 0.001 | 20 000 | 392 000 |
18:32:17 | 0.001 | 10 000 | 372 000 |
18:32:17 | 0.001 | 10 000 | 362 000 |
18:14:55 | 0.0001 | 72 000 | 352 000 |
18:14:55 | 0.0001 | 72 000 | 280 000 |
15:33:45 | 0.001 | 50 000 | 208 000 |
15:33:45 | 0.001 | 50 000 | 158 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +233.33% | ||
2023 | -92.50% | ||
2022 | -61.87% | ||
2021 | -91.26% | ||
2020 | -36.84% | ||
2019 | -46.78% | ||
2018 | -95.42% | ||
2017 | -80.50% | ||
2016 | +3’900.00% |
- Börse
- Aktien
- EHVVF Aktie
- Kurse EHAVE, Inc.