Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 EUR | -0.61% | -5.88% | -44.03% |
29.04. | Valo Networks wählt Ekinops für die Bereitstellung von 'Fiber to the Farm' | CI |
26.03. | EKINOPS S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.375 € | 3.345 € | 3.35 € | 3.3 € | 3.28 € |
Volumen | 7 762 | 2 392 | 4 392 | 10 268 | 7 687 |
Veränderung | -3.16% | -0.89% | +0.15% | -1.49% | -0.61% |
Eröffnung | 3.49 | 3.37 | 3.35 | 3.36 | 3.325 |
Hoch | 3.50 | 3.37 | 3.37 | 3.36 | 3.33 |
Tief | 3.38 | 3.35 | 3.35 | 3.30 | 3.28 |
Performance
1 Tag | -0.61% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -12.06% | ||
1 Monat | -10.01% | ||
3 Monate | -29.69% | ||
6 Monate | -16.54% | ||
Laufendes Jahr | -44.03% | ||
1 Jahr | -59.56% | ||
3 Jahre | -51.26% | ||
5 Jahre | -27.91% | ||
10 Jahre | -61.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -5.88% | -44.03% | -59.56% | 94.73 Mio. | ||
+3.13% | +20.03% | -11.76% | +54.35% | 7.66 Mrd. | ||
-0.83% | -1.65% | -17.48% | -24.78% | 2.83 Mrd. | ||
-0.60% | -5.38% | +20.30% | +16.78% | 2.36 Mrd. | ||
-1.00% | +3.47% | -34.95% | -34.20% | 1.49 Mrd. | ||
+2.57% | -3.95% | -13.78% | -26.54% | 1.28 Mrd. | ||
+0.58% | -0.57% | +1.47% | +72.14% | 1.16 Mrd. | ||
-0.40% | +2.48% | -7.81% | +51.04% | 1.13 Mrd. | ||
+0.39% | +9.04% | -13.88% | +4.90% | 760 Mio. | ||
+1.20% | +20.73% | +57.90% | +89.06% | 726 Mio. | ||
-0.91% | +3.50% | -13.77% | -8.05% | 546 Mio. | ||
-1.61% | +2.53% | +4.16% | +1.52% | 431 Mio. | ||
0.00% | +3.10% | -3.62% | +7.26% | 414 Mio. | ||
-0.71% | +5.26% | +35.27% | +20.17% | 396 Mio. | ||
-2.58% | +8.10% | +26.67% | +17.98% | 300 Mio. | ||
+0.33% | +4.66% | -11.66% | +16.54% | 298 Mio. | ||
Durchschnitt | -0.07% | +2.41% | -1.69% | +12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +4.41% | -5.94% | +23.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:48 | 3.28 | 10 | 7 687 |
16:39:48 | 3.285 | 8 | 7 677 |
16:18:11 | 3.28 | 586 | 7 669 |
16:18:11 | 3.28 | 62 | 7 083 |
16:18:11 | 3.285 | 100 | 7 021 |
16:18:11 | 3.285 | 23 | 6 921 |
16:18:00 | 3.29 | 1 | 6 898 |
16:09:31 | 3.29 | 151 | 6 897 |
16:01:58 | 3.285 | 108 | 6 746 |
15:06:29 | 3.29 | 1 | 6 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.69% | ||
2023 | -30.24% | ||
2022 | +8.53% | ||
2021 | +13.66% | ||
2020 | +3.03% | ||
2019 | +148.50% | ||
2018 | -43.16% | ||
2017 | -44.29% | ||
2016 | +45.83% | ||
2015 | +78.88% | ||
2014 | -74.14% | ||
2013 | +103.76% |
- Börse
- Aktien
- A1W7NS Aktie
- Kurse Ekinops