ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Electro Optic Systems Holdings Limited
Aktien
580850
AU000000EOS8
EOS
Raumfahrt / Verteidigung
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.618 AUD | +1.41% |
|
-3.29% | +55.29% |
| 18.04. | Transcript : Electro Optic Systems Holdings Limited - Special Call | |
| 10.04. | Electro Optic Systems schließt AU$21 Millionen Schuldentilgung ab; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.745 $ | 1.76 $ | 1.57 $ | 1.595 $ | 1.618 $ |
| Volumen | 910 610 | 554 136 | 1 173 699 | 1 189 642 | 438 926 |
| Veränderung | -2.51% | +0.86% | -10.80% | +1.59% | +1.41% |
| Eröffnung | 1.80 | 1.74 | 1.72 | 1.59 | 1.6 |
| Hoch | 1.83 | 1.78 | 1.72 | 1.60 | 1.64 |
| Tief | 1.70 | 1.74 | 1.56 | 1.51 | 1.555 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | -3.29% | ||
| Aktueller Monat | -2.42% | ||
| 1 Monat | -2.12% | ||
| 3 Monate | +47.49% | ||
| 6 Monate | +81.46% | ||
| Laufendes Jahr | +55.29% | ||
| 1 Jahr | +164.75% | ||
| 3 Jahre | -65.04% | ||
| 5 Jahre | -41.49% | ||
| 10 Jahre | +348.61% |
Volumen
MärkteTagesvolumen
438 926
Geschätztes Tagesvolumen
520 860
Durchschn. Volumen 20 Tage
766 784
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage AUD
1 240 273.12
Durchschn. Volumen 20 Tage USD
815 851.66
Rekordvolumen 1
10 577 980
Rekordvolumen 2
7 634 743
Rekordvolumen 3
6 268 756
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
306 051 180
Marktwert (USD)
201 320 466
Umsatz (AUD)
219 300 000
Umsatz (USD)
144 255 540
Streubesitz
93.65 %
Streubesitz (AUD)
254 347 418
Streubesitz (USD)
167 309 731
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
1.56
1.83
1 Monat
1.551.83
Laufendes Jahr
0.952.09
1 Jahr
0.602.09
3 Jahre
0.424.75
5 Jahre
0.4210.80
10 Jahre
0.3010.80
Indikatoren
Gleitender Durchschnitt 5 Tage
1.69
Gleitender Durchschnitt 20 Tage
1.66
Gleitender Durchschnitt 50 Tage
1.73
Gleitender Durchschnitt 100 Tage
1.41
Kursdifferenz / (MMA5)
+4.61%
Kursdifferenz / (MMA20)
+2.60%
Kursdifferenz / (MMA50)
+6.84%
Kursdifferenz / (MMA100)
-12.82%
STIM
RSI 9 Tage
40.46
RSI 14 Tage
44.00
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.41% | -3.29% | +55.29% | +164.75% | 201 Mio. | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 135 Mrd. | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.71 Mrd. | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 70.3 Mrd. | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.04 Mrd. | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.48 Mrd. | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.09 Mrd. | ||
| -0.58% | +3.35% | +39.91% | +167.03% | 31.63 Mrd. | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.8 Mrd. | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.9 Mrd. | ||
| -0.06% | +0.19% | +27.46% | +125.08% | 20.56 Mrd. | ||
| 0.00% | -3.15% | +44.16% | +101.97% | 13.25 Mrd. | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.61 Mrd. | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 9.71 Mrd. | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.66 Mrd. | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 9.86 Mrd. | ||
| Durchschnitt | -0.96% | -0.88% | +29.44% | +71.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.46% | +21.81% | +47.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1ae1e537f004c39ce80ba78dd8ebcd93.n2h8tYY_brETF80JCO6FBLAFaOlIx7_vA_bzxMpVysI.qDAV-ud1FoF6RZJbZ9fiQO9NGZ0d9Iu1Lr63nIQgnrWuDlH0ynYx2ydk_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:02:19 | 1.618 | 333 | 438 926 |
| 07:00:31 | 1.615 | 144 | 438 593 |
| 07:00:31 | 1.615 | 30 | 438 449 |
| 07:00:31 | 1.615 | 161 | 438 419 |
| 07:00:04 | 1.615 | 122 | 438 258 |
| 07:00:04 | 1.615 | 350 | 438 136 |
| 07:00:04 | 1.615 | 4 | 437 786 |
| 07:00:04 | 1.615 | 5 | 437 782 |
| 07:00:04 | 1.615 | 209 | 437 777 |
| 06:59:17 | 1.615 | 2 | 437 568 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +53.37% | ||
| 2023 | +114.43% | ||
| 2022 | -79.27% | ||
| 2021 | -60.41% | ||
| 2020 | -20.35% | ||
| 2019 | +202.86% | ||
| 2018 | 0.00% | ||
| 2017 | +41.62% | ||
| 2016 | +16.11% | ||
| 2015 | +82.82% | ||
| 2014 | +94.05% | ||
| 2013 | +40.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +28.57% | ||
| 2009 | +156.10% | ||
| 2008 | -18.00% | ||
| 2007 | -63.77% | ||
| 2006 | -58.18% | ||
| 2005 | -15.38% | ||
| 2004 | +65.96% | ||
| 2003 | +42.42% | ||
| 2002 | +230.00% | ||
| 2001 | -9.09% | ||
| 2000 | +41.03% |
- Börse
- Aktien
- 580850 Aktie
- Kurse Electro Optic Systems Holdings Limited
