Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
770.7 INR | -2.00% |
|
+9.69% | +221.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 774.55 ₹ | 802.4 ₹ | 786.4 ₹ | 770.7 ₹ |
Volumen | 4 493 | 10 628 | 948 | 256 |
Veränderung | +5.00% | +3.60% | -1.99% | -2.00% |
Eröffnung | 757.00 | 804.90 | 786.40 | 770.75 |
Hoch | 774.55 | 813.25 | 786.40 | 770.75 |
Tief | 742.00 | 775.00 | 786.40 | 770.70 |
Performance
1 Tag | -2.00% | ||
1 Woche | +9.69% | ||
Aktueller Monat | +3.69% | ||
1 Monat | -0.01% | ||
3 Monate | +44.53% | ||
6 Monate | +186.51% | ||
Laufendes Jahr | +221.33% | ||
1 Jahr | +762.37% | ||
3 Jahre | +389.02% | ||
5 Jahre | +182.77% | ||
10 Jahre | +2’378.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 710](/images/extremecours_fleche.png)
![Kursextrem 605.45](/images/extremecours_fleche.png)
![Kursextrem 249.45](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 13.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +9.69% | +221.33% | +762.37% | 118 Mio. | ||
+0.46% | +0.84% | +4.46% | +19.35% | 26.78 Mrd. | ||
+2.26% | -2.72% | +14.67% | +18.67% | 20.34 Mrd. | ||
+1.08% | +2.48% | +40.68% | +95.97% | 12.85 Mrd. | ||
-0.21% | -1.90% | -13.89% | -21.59% | 10.95 Mrd. | ||
-1.38% | -4.15% | +2.07% | -8.02% | 9.97 Mrd. | ||
+4.87% | +8.38% | +38.61% | +109.08% | 9.57 Mrd. | ||
+0.70% | -2.05% | -2.05% | -21.43% | 8.95 Mrd. | ||
-0.47% | +2.20% | +42.00% | +144.33% | 8.01 Mrd. | ||
-0.16% | -3.42% | -10.81% | -7.56% | 7.44 Mrd. | ||
+0.74% | -2.84% | -12.22% | -1.49% | 5.97 Mrd. | ||
+4.41% | +7.63% | +25.85% | +40.98% | 5.52 Mrd. | ||
+1.18% | -4.04% | +1.40% | +18.74% | 5.18 Mrd. | ||
-1.47% | -4.48% | +6.77% | +123.00% | 4.54 Mrd. | ||
+0.43% | -8.64% | -9.71% | -9.36% | 4.43 Mrd. | ||
+1.00% | -1.18% | +36.22% | +45.66% | 4.28 Mrd. | ||
Durchschnitt | +0.72% | -0.27% | +24.09% | +81.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.47% | +11.47% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 770.7 | 2 | 256 |
09:45:00 | 770.7 | 11 | 254 |
08:45:01 | 770.7 | 48 | 243 |
07:45:00 | 770.7 | 43 | 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +221.33% | ||
2023 | +243.62% | ||
2022 | -49.48% | ||
2021 | +22.15% | ||
2020 | -5.16% | ||
2019 | -20.50% | ||
2018 | -7.38% | ||
2017 | -18.78% | ||
2016 | +314.55% | ||
2015 | +121.66% | ||
2014 | +14.81% | ||
2013 | -59.83% | ||
2012 | -44.05% | ||
2011 | -69.26% | ||
2010 | -0.40% | ||
2009 | +103.86% | ||
2008 | -74.87% | ||
2007 | +38.61% | ||
2006 | +98.31% | ||
2005 | +229.48% |
- Börse
- Aktien
- ELECTHERM Aktie
- Kurse Electrotherm (India) Limited