Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
534.2 USD | -0.85% | -0.34% | +13.32% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 21.03.2025 | 8.89x | 0.101 | 100 | 0.061 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.09.2024 | 12.99x | 0.089 | 100 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.12.2024 | 11.24x | 0.123 | 100 | 0.059 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 21.03.2025 | 9.43x | 0.166 | 100 | 0.092 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 21.06.2024 | 15.97x | 0.097 | 100 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 20.09.2024 | 14.75x | 0.119 | 100 | 0.045 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 20.12.2024 | 11.27x | 0.185 | 100 | 0.086 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 650 € | 21.03.2025 | 8.83x | 0.25 | 100 | 0.145 0.135 |
Morgan Stanley
| ||
CALL
| CALL | 625 € | 20.12.2024 | 10.77x | 0.242 | 100 | 0.116 0.106 |
Morgan Stanley
| ||
CALL
| CALL | 625 € | 20.09.2024 | 15.26x | 0.155 | 100 | 0.055 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 21.32x | 0.132 | 100 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.09.2024 | 15.03x | 0.219 | 100 | 0.077 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.12.2024 | 9.91x | 0.321 | 100 | 0.165 0.155 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 7.51x | 0.388 | 100 | 0.26 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 21.06.2024 | 26.52x | 0.177 | 100 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20.09.2024 | 13.68x | 0.324 | 100 | 0.122 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20.12.2024 | 8.79x | 0.417 | 100 | 0.239 0.229 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21.06.2024 | 26.36x | 0.336 | 100 | 0.069 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.09.2024 | 11.5x | 0.468 | 100 | 0.206 0.196 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.12.2024 | 7.5x | 0.523 | 100 | 0.35 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21.03.2025 | 5.96x | 0.549 | 100 | 0.46 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 525 € | 21.06.2024 | 17.51x | 0.631 | 100 | 0.183 0.173 |
Morgan Stanley
| ||
CALL
| CALL | 525 € | 20.09.2024 | 9.1x | 0.617 | 100 | 0.34 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 525 € | 20.12.2024 | 6.42x | 0.617 | 100 | 0.48 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.06.2024 | 10.66x | 0.809 | 100 | 0.38 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.09.2024 | 7.18x | 0.733 | 100 | 0.51 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.12.2024 | 5.47x | 0.702 | 100 | 0.64 0.63 |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 20.12.2024 | 7.44x | -0.294 | 100 | 0.2 0.19 |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 20.09.2024 | 11.5x | -0.261 | 100 | 0.117 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21.03.2025 | 4.61x | 0.694 | 100 | 0.75 0.74 |
Morgan Stanley
| ||
PUT
| PUT | 500 € | 21.03.2025 | 5.52x | -0.307 | 100 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 475 € | 21.06.2024 | 7.17x | 0.864 | 100 | 0.6 0.59 |
Morgan Stanley
| ||
CALL
| CALL | 475 € | 20.09.2024 | 5.7x | 0.802 | 100 | 0.7 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 475 € | 20.12.2024 | 4.71x | 0.767 | 100 | 0.81 0.8 |
Morgan Stanley
| ||
- Börse
- Aktien
- A12FMV Aktie
- Derivate Elevance Health, Inc.
- Optionsscheine