Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.87 CAD | +0.75% | +1.65% | +40.06% |
5-Tages-Kurse
Schlusskurs NEO Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 31 $ | 30.3 $ | 30.49 $ | 30.64 $ | 30.87 $ |
Volumen | 3 375 | 34 745 | 18 814 | 19 580 | 22 302 |
Veränderung | +2.07% | -2.26% | +0.63% | +0.49% | +0.75% |
Eröffnung | 30.05 | 30.59 | 30.20 | 30.49 | 30.81 |
Hoch | 31.00 | 30.59 | 30.62 | 30.84 | 31.04 |
Tief | 30.05 | 29.64 | 30.15 | 30.39 | 30.52 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.65% | ||
1 Monat | +8.51% | ||
3 Monate | +4.57% | ||
6 Monate | +39.81% | ||
Laufendes Jahr | +40.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.65% | +40.06% | - | 739 Mrd. | ||
-0.89% | +0.13% | +31.92% | +63.63% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
-0.50% | +0.85% | +14.43% | +2.85% | 240 Mrd. | ||
-0.53% | +0.67% | +9.17% | +2.51% | 210 Mrd. | ||
+0.30% | +0.65% | -5.36% | -20.60% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
-1.60% | -1.74% | -1.63% | -7.37% | 122 Mrd. | ||
-9.43% | -8.00% | +10.38% | +15.83% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.31% | -3.16% | +40.73% | +13.31% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.65% | +0.10% | -9.92% | +22.66% | 50.03 Mrd. | ||
Durchschnitt | -0.19% | +0.27% | +8.57% | +6.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.00% | +15.99% | +14.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.06% | ||
2023 | -1.21% |
- Börse
- Aktien
- 858560 Aktie
- LLY Aktie
- Kurse Eli Lilly and Company