Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
815.9 USD | +6.65% | +6.65% | -.--% |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 765 $ | 765 $ | 765 $ | 765 $ | 815.9 $ |
Volumen | 0 | 0 | 0 | 0 | 284 |
Veränderung | -.--% | -.--% | -.--% | -.--% | +6.65% |
Eröffnung | 765.00 | 765.00 | 765.00 | 765.00 | 817.60 |
Hoch | 765.00 | 765.00 | 765.00 | 765.00 | 817.60 |
Tief | 765.00 | 765.00 | 765.00 | 765.00 | 813.20 |
Performance
1 Tag | +6.65% | ||
1 Woche | +6.65% | ||
1 Monat | +7.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.65% | +6.65% | - | - | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.90% | +0.70% | -10.50% | +27.32% | 50.03 Mrd. | ||
Durchschnitt | +1.73% | +0.02% | +5.41% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | -0.17% | +9.91% | +16.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- 858560 Aktie
- Aktie
- Kurse Eli Lilly and Company