ELME COMMUNITIES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.04 USD | 0.00% |
|
+1.21% | +3.01% |
| 20.02. | Elme Communities reicht gemischte Registrierungserklärung ein | MT |
| 16.02. | Transcript : Elme Communities, Q4 2023 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 14.99 $ | 15.05 $ | 15.04 $ | 15.04 $ |
| Volumen | 577 400 | 855 804 | 439 080 | 368 999 |
| Veränderung | -0.33% | +0.40% | -0.07% | 0.00% |
| Eröffnung | 15.08 | 14.87 | 14.93 | 15.06 |
| Hoch | 15.22 | 15.15 | 15.04 | 15.27 |
| Tief | 14.92 | 14.76 | 14.88 | 15.03 |
Performance
| 1 Woche | +1.21% | ||
| Aktueller Monat | +8.05% | ||
| 1 Monat | +12.16% | ||
| 3 Monate | +1.35% | ||
| 6 Monate | +12.24% | ||
| Laufendes Jahr | +3.01% | ||
| 1 Jahr | -13.46% | ||
| 3 Jahre | -34.64% | ||
| 5 Jahre | -46.74% | ||
| 10 Jahre | -37.54% |
Volumen
MärkteTagesvolumen
368 999
Geschätztes Tagesvolumen
368 999
Durchschn. Volumen 20 Tage
907 472
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage USD
13 648 378.88
Rekordvolumen 1
13 790 130
Rekordvolumen 2
8 092 747
Rekordvolumen 3
4 857 644
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 323 564 774
Umsatz (USD)
227 911 000
Mitarbeiterzahl
243
Umsatz / Mitarbeiter (USD)
937 905
Streubesitz
98.63 %
Streubesitz (USD)
1 305 470 571
Täglich gehandeltes Kapital
1.03%
Extremkurse
1 Woche
14.76
15.27
1 Monat
13.3015.30
Laufendes Jahr
12.7415.30
1 Jahr
12.4417.72
3 Jahre
12.4427.05
5 Jahre
12.4432.22
10 Jahre
12.4434.61
Indikatoren
Gleitender Durchschnitt 5 Tage
15.03
Gleitender Durchschnitt 20 Tage
14.52
Gleitender Durchschnitt 50 Tage
13.86
Gleitender Durchschnitt 100 Tage
14.13
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
-3.43%
Kursdifferenz / (MMA50)
-7.84%
Kursdifferenz / (MMA100)
-6.08%
STIM
RSI 9 Tage
63.32
RSI 14 Tage
61.49
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | +3.01% | -13.46% | 1.32 Mrd. | ||
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19 Mrd. | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
| Durchschnitt | +0.66% | +2.11% | -0.83% | +0.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.85% | -0.70% | +1.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3d31aa0bd242a51a673583eab5.-a2Z1aTTctRU2XGDDYr2YeyPqRw9qd8O8mrSwUEott8.tp7u7Z2QB-05shXgR8DCFbX_wkMKwrBvxDqDgChh76Wqw9C-lbZFh2CDBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 15.04 | 61 560 | 282 592 |
| 21:59:58 | 15.05 | 100 | 221 032 |
| 21:59:55 | 15.03 | 600 | 220 932 |
| 21:59:55 | 15.03 | 100 | 220 332 |
| 21:59:53 | 15.04 | 200 | 220 232 |
| 21:59:52 | 15.04 | 199 | 220 032 |
| 21:59:51 | 15.04 | 348 | 219 833 |
| 21:59:51 | 15.04 | 100 | 219 485 |
| 21:59:51 | 15.04 | 100 | 219 385 |
| 21:59:51 | 15.04 | 835 | 219 285 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.01% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Börse
- Aktien
- 985213 Aktie
- Kurse Elme Communities
