Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.5 TWD | +1.56% |
|
-1.17% | +19.86% |
14.05. | ELTA Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.03. | ELTA Technology Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 85 NT$ | 85 NT$ | 84 NT$ | 83.2 NT$ | 84.5 NT$ |
Volumen | 34 134 | 5 238 | 29 033 | 43 300 | 9 108 |
Veränderung | -0.58% | 0.00% | -1.18% | -0.95% | +1.56% |
Eröffnung | 85.50 | 85.10 | 83.00 | 83.40 | 83.20 |
Hoch | 86.10 | 85.10 | 85.00 | 84.00 | 85.50 |
Tief | 84.70 | 85.00 | 83.00 | 83.20 | 83.20 |
Performance
1 Tag | +1.56% | ||
1 Woche | -1.17% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +3.68% | ||
3 Monate | +6.56% | ||
6 Monate | +23.72% | ||
Laufendes Jahr | +19.86% | ||
1 Jahr | +65.04% | ||
3 Jahre | +348.11% | ||
5 Jahre | +322.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 83](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 66.3](/images/extremecours_fleche.png)
![Kursextrem 46.55](/images/extremecours_fleche.png)
![Kursextrem 16.4286](/images/extremecours_fleche.png)
![Kursextrem 13.1429](/images/extremecours_fleche.png)
![Kursextrem 13.1429](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -1.17% | +19.86% | +65.04% | 67.6 Mio. | ||
+1.45% | +3.94% | +4.86% | +0.68% | 17.4 Mrd. | ||
-1.09% | +7.42% | -11.43% | +7.38% | 16.6 Mrd. | ||
-0.27% | +6.49% | +13.58% | +31.11% | 12.29 Mrd. | ||
+0.23% | -2.89% | +30.90% | - | 8.62 Mrd. | ||
+0.14% | +1.75% | -4.26% | -8.90% | 6.42 Mrd. | ||
-0.08% | -0.88% | +25.74% | -18.33% | 3.34 Mrd. | ||
+0.20% | -3.21% | -35.53% | -4.95% | 3.07 Mrd. | ||
+1.54% | +0.17% | -21.28% | -26.82% | 2.7 Mrd. | ||
-1.19% | +1.47% | +4.80% | +12.77% | 2.47 Mrd. | ||
-0.36% | -0.71% | -7.33% | -28.90% | 2.09 Mrd. | ||
+1.43% | +2.11% | -15.60% | +23.66% | 2.03 Mrd. | ||
-3.61% | +1.44% | +26.62% | +19.01% | 1.58 Mrd. | ||
-1.03% | -0.13% | -5.80% | +8.25% | 1.5 Mrd. | ||
-1.18% | +11.27% | -6.57% | -0.71% | 1.26 Mrd. | ||
-1.10% | -1.88% | -13.78% | -18.06% | 1.1 Mrd. | ||
Durchschnitt | -0.23% | +2.28% | +0.30% | +4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.67% | +2.38% | +4.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.86% | ||
2023 | +135.39% | ||
2022 | +21.89% | ||
2021 | +34.03% | ||
2020 | -0.05% | ||
2019 | -12.45% | ||
2018 | -10.20% | ||
2017 | -36.03% | ||
2016 | -48.73% | ||
2015 | -12.12% |
- Börse
- Aktien
- 8487 Aktie
- Kurse ELTA Technology Co.,Ltd.