Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.68 SAR | -1.03% | -4.12% | -3.40% |
14.04. | Emaar The Economic City meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
03.04. | Emaar The Economic City ernennt neuen CEO | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.02 ﷼ | 7.94 ﷼ | 7.84 ﷼ | 7.76 ﷼ | 7.68 ﷼ |
Volumen | 1 630 032 | 1 779 000 | 1 661 056 | 1 942 592 | 1 242 926 |
Veränderung | +0.12% | -1.00% | -1.26% | -1.02% | -1.03% |
Eröffnung | 8.02 | 8.04 | 7.93 | 7.87 | 7.77 |
Hoch | 8.09 | 8.04 | 7.96 | 7.92 | 7.80 |
Tief | 7.99 | 7.92 | 7.83 | 7.62 | 7.66 |
Performance
1 Tag | -1.03% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -7.58% | ||
3 Monate | -4.12% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | -3.40% | ||
1 Jahr | -21.63% | ||
3 Jahre | -25.15% | ||
5 Jahre | -19.07% | ||
10 Jahre | -53.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -4.12% | -3.40% | -21.63% | 2.32 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.14% | +4.68% | +5.71% | +21.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +5.44% | +8.48% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.40% | ||
2023 | -4.68% | ||
2022 | -30.15% | ||
2021 | +29.64% | ||
2020 | -3.56% | ||
2019 | +20.73% | ||
2018 | -41.36% | ||
2017 | -21.39% | ||
2016 | +32.61% | ||
2015 | +8.83% | ||
2014 | -10.60% | ||
2013 | +60.24% | ||
2012 | +12.93% | ||
2011 | +3.52% | ||
2010 | -26.04% | ||
2009 | +7.26% | ||
2008 | -60.66% | ||
2007 | +40.00% | ||
2006 | -48.41% |
- Börse
- Aktien
- 4220 Aktie
- Kurse Emaar The Economic City