Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 PEN | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Lima24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 Jahr | +145.10% | ||
3 Jahre | +25.00% | ||
5 Jahre | +4.17% | ||
10 Jahre | -85.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +145.10% | 17.09 Mio. | ||
+2.39% | +6.29% | +31.81% | +10.14% | 161 Mrd. | ||
+2.64% | +3.85% | +14.29% | +14.76% | 85.37 Mrd. | ||
+0.17% | -0.12% | +1.94% | +5.26% | 82.42 Mrd. | ||
+2.24% | +1.75% | +6.73% | +17.68% | 78.18 Mrd. | ||
+0.54% | +0.76% | -1.10% | +10.71% | 72.91 Mrd. | ||
-3.36% | -1.70% | +86.00% | +159.75% | 70.92 Mrd. | ||
+0.47% | +8.80% | - | - | 47.99 Mrd. | ||
+2.33% | +1.04% | +11.07% | +10.29% | 46.47 Mrd. | ||
+2.06% | +2.63% | +14.72% | +8.40% | 44.84 Mrd. | ||
+1.42% | +0.87% | +2.83% | +11.35% | 39.06 Mrd. | ||
+2.23% | +1.40% | +4.60% | -4.55% | 36.73 Mrd. | ||
-5.97% | +3.07% | +157.22% | +313.70% | 36.61 Mrd. | ||
+1.08% | -3.09% | +30.69% | +75.81% | 34.24 Mrd. | ||
+2.27% | +0.72% | +3.94% | +2.15% | 31.97 Mrd. | ||
+1.33% | -.--% | -6.91% | -8.03% | 30.76 Mrd. | ||
Durchschnitt | +0.67% | +1.10% | +23.85% | +51.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.43% | +24.92% | +37.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +25.00% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -76.09% | ||
2018 | -40.61% | ||
2017 | +5.10% | ||
2016 | -10.29% | ||
2015 | -15.05% | ||
2014 | +45.07% | ||
2013 | -2.07% | ||
2012 | -13.17% |
- Börse
- Aktien
- ENPACII1 Aktie
- ENPACIC1 Aktie
- Kurse Energía del Pacífico S.A.