Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.1 EUR | +0.12% | +1.07% | +1.14% |
26.04. | Engie will sich vor 2027 von Marokkos Kohlekraftwerk Safi trennen | RE |
25.04. | Engie will bis zu 4 Mrd. Euro in Belgien investieren, um erneuerbare Energien zu fördern | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19 € | 20.12.2024 | 13.11x | 0.105 | 1 | 0.123 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 21.03.2025 | 12.34x | 0.121 | 1 | 0.141 EUR |
Vontobel
| ||
CALL
| CALL | 18.5 € | 20.09.2024 | 16.78x | 0.08 | 1 | 0.072 EUR |
Vontobel
| ||
CALL
| CALL | 18.5 € | 20.12.2024 | 13.12x | 0.128 | 1 | 0.151 EUR |
Vontobel
| ||
CALL
| CALL | 18.5 € | 21.03.2025 | 11.7x | 0.157 | 1 | 0.206 EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 21.06.2024 | 11.22x | 0.05 | 1 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.09.2024 | 10.22x | 0.066 | 1 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 9.4x | 0.083 | 1 | 0.128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21.06.2024 | 12.21x | 0.055 | 1 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.09.2024 | 10.98x | 0.073 | 1 | 0.104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20.12.2024 | 9.94x | 0.094 | 1 | 0.138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21.06.2024 | 10.65x | 0.1 | 1 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 18.06.2025 | 11.23x | 0.07 | 1 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 20 € | 21.06.2024 | 13.5x | 0.061 | 1 | 0.069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20.09.2024 | 11.9x | 0.084 | 1 | 0.11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17.12.2025 | 9.27x | 0.107 | 1 | 0.22 0.15 |
UniCredit
| ||
CALL
| CALL | 20 € | 20.12.2024 | 10.54x | 0.11 | 1 | 0.154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20.06.2025 | 10.6x | 0.079 | 1 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.03.2025 | 9.49x | 0.135 | 1 | 0.227 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 18.09.2024 | 0 | 1 | 0.015 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 20.06.2025 | 9.69x | 0.096 | 1 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19.5 € | 21.06.2024 | 14.31x | 0.066 | 1 | 0.07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 21.06.2024 | 15.24x | 0.072 | 1 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 18.12.2024 | 14.34x | 0.089 | 1 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 19 € | 20.09.2024 | 13.01x | 0.102 | 1 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20.12.2024 | 11.07x | 0.138 | 1 | 0.186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 21.03.2025 | 9.83x | 0.168 | 1 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20.06.2025 | 9.2x | 0.142 | 1 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 19.03.2025 | 12.92x | 0.112 | 1 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 18.5 € | 21.06.2024 | 16.41x | 0.08 | 1 | 0.075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20.12.2024 | 13.91x | 0.147 | 1 | 0.15 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 18.12.2024 | 13.57x | 0.152 | 1 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.06.2025 | 9.55x | 0.184 | 1 | 0.32 0.3 |
UniCredit
| ||
CALL
| CALL | 18 € | 21.06.2024 | 17.86x | 0.092 | 1 | 0.079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 18.09.2024 | 18.39x | 0.091 | 1 | 0.091 0.068 |
UniCredit
| ||
CALL
| CALL | 18 € | 20.09.2024 | 14.26x | 0.137 | 1 | 0.152 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20.09.2024 | 17.18x | 0.102 | 1 | 0.091 EUR |
Vontobel
| ||
CALL
| CALL | 18 € | 21.06.2024 | 21.71x | 0.062 | 1 | 0.036 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 20.09.2024 | 12.73x | 0.159 | 1 | 0.08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 20.06.2025 | 9.62x | 0.182 | 1 | 0.37 0.24 |
HSBC
| ||
- Börse
- Aktien
- A0ER6Q Aktie
- Derivate ENGIE
- Optionsscheine