Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:57:32 | |||
16.08 EUR | -0.03% | 16.06 | -0.11% |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.93 € | 15.975 € | 16.015 € | 16.085 € | 16.08 € |
Volumen | 6 102 077 | 4 788 176 | 6 116 636 | 4 782 876 | 4 741 557 |
Veränderung | +0.70% | +0.28% | +0.25% | +0.44% | -0.03% |
Eröffnung | 15.84 | 15.98 | 15.99 | 16.02 | 16.1 |
Hoch | 15.95 | 15.99 | 16.10 | 16.09 | 16.1 |
Tief | 15.74 | 15.78 | 15.93 | 15.91 | 15.98 |
Performance
1 Tag | -0.03% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +3.68% | ||
1 Monat | +3.63% | ||
3 Monate | +6.04% | ||
6 Monate | +8.25% | ||
Laufendes Jahr | +1.02% | ||
1 Jahr | +4.24% | ||
3 Jahre | +28.68% | ||
5 Jahre | +23.69% | ||
10 Jahre | -15.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +1.64% | +1.02% | +4.24% | 41.62 Mrd. | ||
-2.04% | -4.00% | -17.71% | -10.28% | 90.01 Mrd. | ||
-6.87% | -0.33% | +63.42% | +169.23% | 87.91 Mrd. | ||
-.--% | -.--% | -.--% | +0.84% | 51.55 Mrd. | ||
-0.81% | +1.65% | -1.04% | -9.23% | 48.81 Mrd. | ||
+0.09% | +5.22% | -3.64% | -8.84% | 45.57 Mrd. | ||
-0.32% | +1.55% | +2.47% | +4.62% | 34.86 Mrd. | ||
+0.96% | +4.24% | +10.97% | +6.20% | 33.52 Mrd. | ||
+0.73% | -1.39% | -22.56% | -23.29% | 25.17 Mrd. | ||
+2.01% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
-0.03% | +0.98% | +1.23% | +0.24% | 22.1 Mrd. | ||
+0.13% | +2.99% | +1.16% | -4.48% | 20.19 Mrd. | ||
+0.21% | +3.10% | +3.35% | -17.63% | 19.91 Mrd. | ||
+0.74% | +4.70% | +2.43% | -5.08% | 18.4 Mrd. | ||
-0.05% | +2.87% | +3.60% | -3.94% | 18 Mrd. | ||
+0.68% | +3.12% | +3.36% | +1.71% | 14.27 Mrd. | ||
Durchschnitt | -0.24% | +1.93% | +2.12% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +0.76% | +6.15% | +19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 16.08 | 2 269 | 4 739 763 |
17:35:23 | 16.08 | 523 | 4 737 494 |
17:35:23 | 16.08 | 867 | 4 736 971 |
17:35:23 | 16.08 | 827 | 4 736 104 |
17:35:23 | 16.08 | 1 283 | 4 735 277 |
17:35:23 | 16.08 | 450 | 4 733 994 |
17:35:23 | 16.08 | 1 061 | 4 733 544 |
17:35:23 | 16.08 | 251 | 4 732 483 |
17:35:23 | 16.08 | 1 236 | 4 732 232 |
17:35:23 | 16.08 | 2 202 | 4 730 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +18.90% | ||
2022 | +2.87% | ||
2021 | +3.95% | ||
2020 | -13.06% | ||
2019 | +14.97% | ||
2018 | -12.63% | ||
2017 | +18.28% | ||
2016 | -25.76% | ||
2015 | -15.98% | ||
2014 | +13.66% | ||
2013 | +9.76% | ||
2012 | -26.25% | ||
2011 | -21.34% | ||
2010 | -11.34% | ||
2009 | -14.27% | ||
2008 | -12.48% |
- Börse
- Aktien
- A0ER6Q Aktie
- Kurse ENGIE