Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.79 BRL | -0.97% | -0.28% | -12.22% |
05.03. | Brasiliens Energiewirtschaft setzt trotz Umweltbedenken auf neue Wasserkraftwerke | RE |
28.02. | Transcript : Engie Brasil Energia S.A., Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.04 R$ | 39.81 R$ | 39.26 R$ | 39.79 R$ |
Volumen | 1 439 200 | 1 852 100 | 2 008 900 | 1 607 600 |
Veränderung | -0.35% | -0.57% | -1.38% | +1.35% |
Eröffnung | 40.13 | 39.93 | 39.84 | 39.60 |
Hoch | 40.48 | 40.41 | 39.99 | 39.91 |
Tief | 39.82 | 39.76 | 39.15 | 39.55 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -0.70% | ||
3 Monate | -3.05% | ||
6 Monate | -1.46% | ||
Laufendes Jahr | -12.22% | ||
1 Jahr | -2.16% | ||
3 Jahre | -5.04% | ||
5 Jahre | -10.14% | ||
10 Jahre | +56.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.28% | -12.22% | -2.16% | 6.33 Mrd. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05 Mrd. | ||
+1.23% | -0.73% | -1.85% | +11.65% | 4.82 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86 Mrd. | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.81 Mrd. | ||
Durchschnitt | -0.12% | -0.24% | -7.76% | -0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.38% | -0.38% | +31.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:32 | 39.79 | 500 | 1 607 600 |
22:07:32 | 39.79 | 500 | 1 607 100 |
22:07:32 | 39.79 | 300 | 1 606 600 |
22:07:32 | 39.79 | 4 300 | 1 606 300 |
22:07:32 | 39.79 | 3 000 | 1 602 000 |
22:07:32 | 39.79 | 400 | 1 599 000 |
22:07:32 | 39.79 | 2 300 | 1 598 600 |
22:07:32 | 39.79 | 5 800 | 1 596 300 |
22:07:32 | 39.79 | 4 800 | 1 590 500 |
22:07:32 | 39.79 | 200 | 1 585 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.22% | ||
2023 | +19.67% | ||
2022 | -1.38% | ||
2021 | -12.59% | ||
2020 | -13.50% | ||
2019 | +53.85% | ||
2018 | +16.23% | ||
2017 | +1.46% | ||
2016 | +4.51% | ||
2015 | -1.01% | ||
2014 | -5.87% | ||
2013 | +7.77% | ||
2012 | +11.32% | ||
2011 | +9.14% | ||
2010 | +27.50% | ||
2009 | +16.06% | ||
2008 | -12.91% | ||
2007 | +18.33% | ||
2006 | +19.60% | ||
2005 | +53.57% | ||
2004 | +22.35% | ||
2003 | +128.86% | ||
2002 | -12.28% | ||
2001 | +35.71% | ||
2000 | +60.66% | ||
1999 | +15.82% | ||
1998 | -13.66% |
- Börse
- Aktien
- A2AN8V Aktie
- Kurse Engie Brasil Energia S.A.