Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331 TWD | +1.69% | +2.16% | +23.51% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 317 NT$ | 320 NT$ | 331 NT$ | 325.5 NT$ | 331 NT$ |
Volumen | 1 649 193 | 687 489 | 1 522 082 | 1 102 863 | 1 262 370 |
Veränderung | -2.16% | +0.95% | +3.44% | -1.66% | +1.69% |
Eröffnung | 323.50 | 322.00 | 324.00 | 327.50 | 330.00 |
Hoch | 325.00 | 323.50 | 333.50 | 330.00 | 335.00 |
Tief | 316.00 | 317.50 | 324.00 | 322.50 | 328.50 |
Performance
1 Tag | +1.69% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -11.73% | ||
1 Monat | +0.91% | ||
3 Monate | +22.37% | ||
6 Monate | +32.67% | ||
Laufendes Jahr | +23.51% | ||
1 Jahr | +35.38% | ||
3 Jahre | +43.60% | ||
5 Jahre | +31.96% | ||
10 Jahre | +110.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +2.16% | +23.51% | +35.38% | 1.34 Mrd. | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03 Mrd. | ||
+2.38% | +10.12% | -17.31% | +13.73% | 14.31 Mrd. | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76 Mrd. | ||
-3.01% | -2.52% | -5.30% | +0.78% | 3.98 Mrd. | ||
Durchschnitt | +1.12% | +4.50% | +11.82% | +71.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +5.76% | +25.23% | +103.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.51% | ||
2023 | +31.70% | ||
2022 | -13.95% | ||
2021 | -5.78% | ||
2020 | +11.61% | ||
2019 | +1.23% | ||
2018 | -45.78% | ||
2017 | +9.22% | ||
2016 | +10.75% | ||
2015 | +56.30% | ||
2014 | +63.02% | ||
2013 | +236.23% | ||
2012 | -7.12% |
- Börse
- Aktien
- 6414 Aktie
- Kurse Ennoconn Corporation