Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 USD | +2.12% | +5.51% | +12.41% |
21.05. | SEB eröffnet Niederlassung für Family Offices in der Schweiz | AW |
17.05. | SKANDINAVISKA ENSKILDA BANK : Senkung des EPS (2023: -4,7%, 2024: +1,5%) |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.06.2024 | 10.06.2024 | 12.06.2024 | |
---|---|---|---|
Kurs | 14.64 $ | 14.542 $ | 14.85 $ |
Volumen | 274 | 176 | 1 157 |
Veränderung | +∞% | -0.67% | +2.12% |
Eröffnung | 14.64 | 14.54 | 14.95 |
Hoch | 14.64 | 14.54 | 14.95 |
Tief | 14.64 | 14.54 | 14.85 |
Performance
1 Tag | +2.12% | ||
1 Woche | +5.51% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +11.24% | ||
3 Monate | +0.26% | ||
6 Monate | +21.02% | ||
Laufendes Jahr | +12.41% | ||
1 Jahr | +32.10% | ||
3 Jahre | +14.67% | ||
5 Jahre | +68.14% | ||
10 Jahre | +7.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +5.51% | +12.41% | +32.10% | 30.95 Mrd. | ||
-1.46% | -2.90% | +12.60% | +35.84% | 550 Mrd. | ||
+1.42% | -1.38% | +17.05% | +35.29% | 308 Mrd. | ||
0.00% | -1.14% | +13.09% | +1.65% | 249 Mrd. | ||
+0.30% | -2.35% | - | - | 200 Mrd. | ||
+0.36% | -1.43% | +18.49% | +8.46% | 178 Mrd. | ||
+0.81% | -0.80% | +25.17% | +18.04% | 168 Mrd. | ||
-0.87% | -2.31% | +6.40% | +10.93% | 161 Mrd. | ||
-0.04% | -1.27% | +8.08% | +16.83% | 150 Mrd. | ||
+0.48% | +1.39% | -7.48% | -1.38% | 143 Mrd. | ||
+1.11% | +0.50% | +12.24% | +30.00% | 139 Mrd. | ||
-1.24% | -3.15% | +31.94% | +65.96% | 122 Mrd. | ||
-0.81% | -2.65% | +18.94% | -1.90% | 114 Mrd. | ||
+0.45% | -1.14% | -11.53% | -3.91% | 97.34 Mrd. | ||
-0.95% | -0.14% | +11.27% | +17.52% | 94.34 Mrd. | ||
+0.10% | +2.75% | +30.75% | +45.64% | 89.74 Mrd. | ||
Durchschnitt | +0.10% | -0.52% | +13.30% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.17% | +13.48% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:19 | 14.85 | 150 | 2 300 |
15:43:19 | 14.85 | 150 | 2 150 |
15:30:02 | 14.95 | 500 | 2 000 |
15:30:02 | 14.95 | 500 | 1 500 |
15:30:02 | 14.95 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.41% | ||
2023 | +14.83% | ||
2022 | -11.17% | ||
2021 | +25.73% | ||
2020 | +10.16% | ||
2019 | -1.58% | ||
2018 | -19.39% | ||
2017 | +12.88% | ||
2016 | +0.48% | ||
2015 | -21.76% | ||
2014 | +2.24% | ||
2013 | +52.11% | ||
2012 | +47.75% | ||
2011 | -8.25% | ||
2010 | -10.00% | ||
2009 | -7.43% | ||
2008 | -73.04% | ||
2007 | +9.11% | ||
2006 | +40.85% | ||
2005 | -4.61% | ||
2004 | +78.46% | ||
2003 | +0.23% |
- Börse
- Aktien
- 859768 Aktie
- 859768 Aktie
- Kurse Enskilda Banken