Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
154 SEK | -0.65% | -0.90% | +11.10% |
21.05. | SEB eröffnet Niederlassung für Family Offices in der Schweiz | AW |
17.05. | SKANDINAVISKA ENSKILDA BANK : Senkung des EPS (2023: -4,7%, 2024: +1,5%) |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 156.2 kr | 156.2 kr | 155.8 kr | 155 kr | 154.2 kr |
Volumen | 76 255 | 13 144 | 28 758 | 52 834 | 29 189 |
Veränderung | +0.39% | 0.00% | -0.26% | -0.51% | -0.65% |
Eröffnung | 155.60 | 156.20 | 155.40 | 155.80 | 155 |
Hoch | 157.40 | 156.80 | 158.20 | 156.20 | 155 |
Tief | 154.60 | 154.80 | 155.40 | 153.80 | 153 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +5.04% | ||
1 Monat | +1.85% | ||
3 Monate | -5.17% | ||
6 Monate | +18.25% | ||
Laufendes Jahr | +11.10% | ||
1 Jahr | +23.36% | ||
3 Jahre | +40.69% | ||
5 Jahre | +74.24% | ||
10 Jahre | +78.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.90% | +11.10% | +23.36% | 29.02 Mrd. | ||
+2.01% | -0.99% | +17.30% | +43.35% | 573 Mrd. | ||
+2.14% | +3.01% | +17.76% | +41.05% | 310 Mrd. | ||
0.00% | +1.06% | +24.61% | +6.97% | 258 Mrd. | ||
+1.25% | -0.69% | +24.87% | +53.53% | 214 Mrd. | ||
+0.34% | -0.17% | +26.67% | +9.89% | 190 Mrd. | ||
0.00% | +2.33% | +32.89% | +21.10% | 174 Mrd. | ||
+0.24% | -0.36% | +10.02% | +13.29% | 331 Mrd. | ||
-0.56% | +1.54% | +7.86% | +13.63% | 150 Mrd. | ||
-0.24% | +1.31% | +8.68% | +22.85% | 136 Mrd. | ||
+0.03% | +1.44% | -14.63% | -11.08% | 133 Mrd. | ||
-0.38% | +2.55% | +30.27% | +6.75% | 126 Mrd. | ||
+0.10% | -2.33% | +28.23% | +68.22% | 117 Mrd. | ||
-0.41% | +0.30% | -9.33% | -5.64% | 100 Mrd. | ||
-0.88% | -1.18% | +11.49% | +16.91% | 94.59 Mrd. | ||
-0.56% | -5.27% | +8.60% | +18.60% | 83.84 Mrd. | ||
Durchschnitt | -0.16% | +1.26% | +14.77% | +21.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.34% | +16.53% | +25.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:30:26 | 154.2 | 941 | 28 874 |
13:23:27 | 154.2 | 7 | 27 933 |
13:21:57 | 154.2 | 52 | 27 926 |
13:12:04 | 154.4 | 1 | 27 874 |
13:09:28 | 154.4 | 38 | 27 873 |
12:58:36 | 154 | 7 | 27 835 |
12:57:21 | 153.8 | 110 | 27 828 |
12:57:21 | 153.8 | 250 | 27 718 |
12:57:21 | 153.8 | 68 | 27 468 |
12:53:18 | 154.6 | 5 | 27 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.67% | ||
2023 | +11.76% | ||
2022 | -5.34% | ||
2021 | +49.60% | ||
2020 | -4.15% | ||
2019 | +5.90% | ||
2018 | -10.05% | ||
2017 | +0.89% | ||
2016 | +7.15% | ||
2015 | -9.01% | ||
2014 | +22.22% | ||
2013 | +49.63% | ||
2012 | +36.92% | ||
2011 | -26.69% | ||
2010 | +15.65% | ||
2009 | -16.36% | ||
2008 | -64.29% | ||
2007 | -26.32% | ||
2006 | +32.28% | ||
2005 | +26.91% | ||
2004 | +29.02% | ||
2003 | +48.46% | ||
2002 | -21.69% | ||
2001 | -16.16% | ||
2000 | +30.26% | ||
1999 | -3.80% | ||
1998 | -15.51% | ||
1997 | +42.75% | ||
1996 | +32.32% | ||
1995 | +23.75% | ||
1994 | -24.53% | ||
1993 | +404.76% | ||
1992 | -43.24% |
- Börse
- Aktien
- 859768 Aktie
- 880202 Aktie
- Kurse Enskilda Banken