Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.8 USD | -0.23% | -2.22% | -13.10% |
24.04. | ENTERPRISE FINANCIAL SERVICES CORP : Keefe, Bruyette & Woods bekräftigt seine Kaufempfehlung | ZM |
23.04. | Transcript : Enterprise Financial Services Corp, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.2 $ | 39.13 $ | 38.89 $ | 38.8 $ |
Volumen | 285 312 | 256 510 | 175 824 | 97 248 |
Veränderung | -1.28% | -0.18% | -0.61% | -0.23% |
Eröffnung | 39.11 | 38.61 | 38.80 | 38.80 |
Hoch | 40.00 | 39.33 | 39.13 | 39.27 |
Tief | 39.03 | 37.98 | 38.35 | 38.63 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -4.34% | ||
1 Monat | -1.02% | ||
3 Monate | -8.56% | ||
6 Monate | +10.20% | ||
Laufendes Jahr | -13.10% | ||
1 Jahr | -8.27% | ||
3 Jahre | -22.63% | ||
5 Jahre | -9.09% | ||
10 Jahre | +111.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.22% | -13.10% | -8.27% | 1.46 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.11% | +0.27% | -1.59% | +5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.25% | +9.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.8 | 27 106 | 59 412 |
21:59:57 | 38.75 | 100 | 32 306 |
21:59:55 | 38.81 | 100 | 32 206 |
21:59:55 | 38.74 | 104 | 32 106 |
21:59:44 | 38.75 | 100 | 32 002 |
21:59:39 | 38.76 | 100 | 31 902 |
21:59:35 | 38.75 | 100 | 31 802 |
21:59:35 | 38.75 | 100 | 31 702 |
21:59:35 | 38.75 | 100 | 31 602 |
21:59:31 | 38.75 | 100 | 31 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.10% | ||
2023 | -8.80% | ||
2022 | +3.97% | ||
2021 | +34.74% | ||
2020 | -27.50% | ||
2019 | +28.12% | ||
2018 | -16.66% | ||
2017 | +5.00% | ||
2016 | +51.68% | ||
2015 | +43.69% | ||
2014 | -3.38% | ||
2013 | +56.24% | ||
2012 | -11.69% | ||
2011 | +41.49% | ||
2010 | +35.67% | ||
2009 | -49.41% | ||
2008 | -35.99% | ||
2007 | -26.92% | ||
2006 | +43.65% | ||
2005 | +22.59% | ||
2004 | +32.14% | ||
2003 | +12.00% | ||
2002 | +8.70% | ||
2001 | +4.55% |
- Börse
- Aktien
- A0DQZ3 Aktie
- Kurse Enterprise Financial Services Corp