Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 USD | -1.03% | +4.75% | -27.69% |
26.03. | Enveric Biosciences, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.03. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.934 $ | 0.9 $ | 0.895 $ | 0.9498 $ |
Volumen | 184 679 | 88 601 | 58 269 | 56 021 |
Veränderung | +4.08% | -3.64% | -0.56% | +6.12% |
Eröffnung | 0.88 | 0.93 | 0.93 | 0.91 |
Hoch | 0.98 | 0.96 | 0.94 | 0.95 |
Tief | 0.88 | 0.88 | 0.89 | 0.91 |
Performance
1 Tag | -1.03% | ||
1 Woche | +4.75% | ||
Aktueller Monat | -6.00% | ||
1 Monat | +5.62% | ||
3 Monate | +17.50% | ||
6 Monate | -48.63% | ||
Laufendes Jahr | -27.69% | ||
1 Jahr | -48.07% | ||
3 Jahre | -99.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +4.75% | -27.69% | -48.07% | 6.93 Mio. | ||
-1.58% | -2.87% | +0.17% | +21.98% | 42.86 Mrd. | ||
-1.17% | +2.24% | +10.92% | -17.31% | 42.74 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-2.06% | -2.80% | +5.23% | +52.41% | 25.15 Mrd. | ||
-2.31% | -1.45% | -24.79% | -28.69% | 18.63 Mrd. | ||
-2.96% | -4.62% | +26.69% | +88.07% | 12.37 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.46% | 11.92 Mrd. | ||
-1.65% | -0.06% | +6.57% | +0.96% | 11.21 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.22% | 10.14 Mrd. | ||
+0.07% | +1.05% | -5.46% | -8.27% | 9.36 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+0.46% | +2.81% | +29.99% | +56.31% | 6.33 Mrd. | ||
-1.74% | -1.39% | -18.44% | +15.64% | 6.12 Mrd. | ||
Durchschnitt | -1.19% | +3.99% | +3.18% | +5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +3.57% | +7.95% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:38 | 0.94 | 275 | 132 709 |
21:59:38 | 0.94 | 265 | 132 434 |
21:58:11 | 0.9372 | 100 | 132 169 |
21:58:11 | 0.9372 | 100 | 132 069 |
21:58:03 | 0.9373 | 100 | 131 969 |
21:57:39 | 0.9538 | 100 | 131 869 |
21:53:55 | 0.9455 | 100 | 131 769 |
21:52:26 | 0.9538 | 1 500 | 131 669 |
21:51:39 | 0.9373 | 104 | 130 169 |
21:48:37 | 0.9455 | 100 | 130 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.94% | ||
2023 | -37.50% | ||
2022 | -95.53% | ||
2021 | -78.17% | ||
2020 | -.--% |
- Börse
- Aktien
- A3DMHB Aktie
- Kurse Enveric Biosciences, Inc.