Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 EUR | +1.82% | -2.82% | -27.04% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.41 € | 4.43 € | 4.4 € | 4.48 € |
Volumen | 887 | 1 635 | 1 993 | 318 |
Veränderung | -2.00% | +0.45% | -0.68% | +1.82% |
Eröffnung | 4.50 | 4.42 | 4.40 | 4.41 |
Hoch | 4.50 | 4.50 | 4.43 | 4.48 |
Tief | 4.41 | 4.40 | 4.40 | 4.41 |
Performance
1 Tag | +1.82% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -0.88% | ||
3 Monate | -14.50% | ||
6 Monate | -29.56% | ||
Laufendes Jahr | -27.04% | ||
1 Jahr | -15.79% | ||
3 Jahre | -21.95% | ||
5 Jahre | +47.85% | ||
10 Jahre | -10.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | -2.82% | -27.04% | -15.79% | 12.11 Mio. | ||
+0.97% | +1.65% | -9.49% | +46.95% | 6.99 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
+0.14% | -1.32% | -20.28% | -29.83% | 1.23 Mrd. | ||
+2.32% | +5.53% | +13.58% | +112.61% | 927 Mio. | ||
+1.59% | +0.52% | -24.11% | -18.64% | 512 Mio. | ||
-1.34% | +1.38% | -22.46% | -9.80% | 342 Mio. | ||
+5.31% | -0.59% | +18.25% | +24.35% | 266 Mio. | ||
-0.77% | +2.38% | +41.76% | +91.11% | 262 Mio. | ||
+0.75% | +4.29% | -34.96% | -26.15% | 261 Mio. | ||
+0.06% | +1.30% | +0.12% | +8.81% | 216 Mio. | ||
0.00% | 0.00% | -10.40% | +16.54% | 214 Mio. | ||
-0.28% | +1.14% | +18.67% | +6.43% | 175 Mio. | ||
+0.93% | +1.12% | +9.74% | +52.39% | 172 Mio. | ||
+0.59% | -1.72% | -8.06% | -28.15% | 160 Mio. | ||
0.00% | -1.79% | -22.54% | -48.11% | 127 Mio. | ||
Durchschnitt | +0.73% | +0.77% | -4.83% | +11.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.47% | -7.08% | +31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:47:56 | 4.48 | 100 | 318 |
14:28:25 | 4.44 | 100 | 218 |
11:36:29 | 4.41 | 108 | 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.04% | ||
2023 | -2.23% | ||
2022 | +24.11% | ||
2021 | +2.43% | ||
2020 | +20.19% | ||
2019 | +57.47% | ||
2018 | -66.54% | ||
2017 | +227.73% | ||
2016 | -13.45% | ||
2015 | -28.57% | ||
2014 | -24.51% | ||
2013 | +13.59% | ||
2012 | -4.87% | ||
2011 | -44.47% | ||
2010 | -29.11% | ||
2009 | +122.45% | ||
2008 | -51.00% | ||
2007 | -12.00% |
- Börse
- Aktien
- A0MSNT Aktie
- Kurse EO2