Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.9 EUR | -0.67% | -1.51% | -3.60% |
29.03. | Equasens Société Anonyme gibt Umsatzprognose für das Jahr 2025 ab | CI |
29.03. | Equasens Société anonyme schlägt Bruttodividende vor | CI |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.4 € | 59.5 € | 58 € | 59.3 € | 58.9 € |
Volumen | 4 313 | 7 484 | 4 466 | 8 211 | 16 125 |
Veränderung | -0.67% | +0.17% | -2.52% | +2.24% | -0.67% |
Eröffnung | 59.90 | 59.40 | 59.60 | 58.20 | 59.4 |
Hoch | 60.60 | 59.90 | 59.90 | 59.30 | 60.3 |
Tief | 59.40 | 59.20 | 58.00 | 58.10 | 58.9 |
Performance
1 Tag | -0.67% | ||
1 Woche | -1.51% | ||
Aktueller Monat | +14.81% | ||
1 Monat | +6.51% | ||
3 Monate | +12.62% | ||
6 Monate | -10.21% | ||
Laufendes Jahr | -3.60% | ||
1 Jahr | -17.04% | ||
3 Jahre | -40.57% | ||
5 Jahre | +2.61% | ||
10 Jahre | +173.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.51% | -3.60% | -17.04% | 955 Mio. | ||
-0.65% | -4.87% | -14.11% | +7.87% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.84% | -8.75% | +1.65% | +31.85% | 153 Mrd. | ||
-0.43% | -1.44% | +4.43% | +10.02% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-2.63% | -0.96% | +16.23% | +149.83% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.06% | +4.11% | -20.91% | +7.08% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-7.45% | -7.11% | -7.29% | +35.97% | 34.92 Mrd. | ||
-1.01% | -2.60% | -12.60% | +10.31% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -1.26% | +0.02% | -2.16% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -1.35% | -2.25% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 58.9 | 1 | 16 125 |
17:35:08 | 58.9 | 52 | 16 124 |
17:35:08 | 58.9 | 34 | 16 072 |
17:35:08 | 58.9 | 31 | 16 038 |
17:35:08 | 58.9 | 105 | 16 007 |
17:35:08 | 58.9 | 40 | 15 902 |
17:35:08 | 58.9 | 20 | 15 862 |
17:35:08 | 58.9 | 30 | 15 842 |
17:35:08 | 58.9 | 2 | 15 812 |
17:35:08 | 58.9 | 96 | 15 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.95% | ||
2023 | -18.21% | ||
2022 | -20.53% | ||
2021 | -15.62% | ||
2020 | +83.83% | ||
2019 | +18.59% | ||
2018 | +16.27% | ||
2017 | +25.75% | ||
2016 | +63.93% | ||
2015 | +6.60% | ||
2014 | +11.05% | ||
2013 | +50.08% | ||
2012 | +36.05% | ||
2011 | -7.55% | ||
2010 | +18.54% | ||
2009 | +9.35% | ||
2008 | -23.95% | ||
2007 | +7.53% | ||
2006 | +4.65% | ||
2005 | +38.71% | ||
2004 | +21.57% | ||
2003 | +71.26% | ||
2002 | -9.48% | ||
2001 | -8.61% | ||
2000 | -15.49% |
- Börse
- Aktien
- A14XZH Aktie
- Kurse Equasens