Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
731.6 USD | -0.91% | -2.19% | -9.16% |
17.04. | EQUINIX, INC. : Barclays behält die Bewertung Kaufen bei | ZM |
16.04. | EQUINIX, INC. : Deutsche Bank Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 761.9 $ | 756.84 $ | 738.35 $ | 731.61 $ |
Volumen | 662 877 | 776 021 | 812 736 | 779 474 |
Veränderung | +0.95% | -0.66% | -2.44% | -0.91% |
Eröffnung | 761.08 | 755.59 | 743.60 | 735.71 |
Hoch | 764.34 | 768.25 | 746.41 | 743.94 |
Tief | 751.39 | 754.54 | 735.00 | 730.47 |
Performance
1 Tag | -0.91% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -11.36% | ||
1 Monat | -8.56% | ||
3 Monate | -9.79% | ||
6 Monate | +1.68% | ||
Laufendes Jahr | -9.16% | ||
1 Jahr | +3.52% | ||
3 Jahre | +2.04% | ||
5 Jahre | +61.49% | ||
10 Jahre | +306.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -2.19% | -9.16% | +3.52% | 70.07 Mrd. | ||
-0.70% | +0.23% | -20.47% | -14.30% | 80.74 Mrd. | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.19 Mrd. | ||
-0.67% | -1.70% | -18.76% | -22.11% | 40.94 Mrd. | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.64 Mrd. | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.38 Mrd. | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.53 Mrd. | ||
+2.54% | +6.07% | +12.68% | -1.01% | 2.54 Mrd. | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.18 Mrd. | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.34 Mrd. | ||
0.00% | +4.31% | -6.20% | +35.96% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -17.73% | 615 Mio. | ||
+0.74% | +0.84% | -13.14% | +5.96% | 514 Mio. | ||
-1.52% | 0.00% | -8.02% | -1.27% | 499 Mio. | ||
+0.32% | -0.08% | -12.25% | -19.70% | 453 Mio. | ||
+0.36% | +1.45% | +8.98% | +13.41% | 315 Mio. | ||
Durchschnitt | +0.06% | +1.78% | -5.94% | +8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.44% | -9.87% | +3.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 731.6 | 79 260 | 364 657 |
21:59:59 | 731.4 | 100 | 285 397 |
21:59:59 | 731.5 | 100 | 285 297 |
21:59:59 | 731.5 | 100 | 285 197 |
21:59:59 | 731.2 | 100 | 285 097 |
21:59:59 | 731 | 113 | 284 997 |
21:59:59 | 731 | 148 | 284 884 |
21:59:59 | 731 | 147 | 284 736 |
21:59:59 | 731.4 | 100 | 284 589 |
21:59:59 | 731.4 | 100 | 284 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.16% | ||
2023 | +22.95% | ||
2022 | -22.56% | ||
2021 | +18.44% | ||
2020 | +22.35% | ||
2019 | +65.56% | ||
2018 | -22.21% | ||
2017 | +26.81% | ||
2016 | +18.19% | ||
2015 | +33.37% | ||
2014 | +27.77% | ||
2013 | -13.94% | ||
2012 | +103.35% | ||
2011 | +24.78% | ||
2010 | -23.45% | ||
2009 | +99.57% | ||
2008 | -47.37% | ||
2007 | +33.66% | ||
2006 | +85.53% | ||
2005 | -4.63% | ||
2004 | +51.51% | ||
2003 | +394.91% | ||
2002 | -93.86% | ||
2001 | -33.71% | ||
2000 | -66.67% |
- Börse
- Aktien
- A14M21 Aktie
- Kurse Equinix, Inc.