Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298.9 NOK | -0.42% | +1.65% | -7.20% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 410.1 € | 18.12.2024 | 0 | 0.976 | 0.18 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 21.06.2024 | 19.93x | 0.026 | 1 | 0.064 0.001 |
Société Générale
| ||
CALL
| CALL | 400 € | 20.09.2024 | 17.02x | 0.044 | 1 | 0.069 0.059 |
Société Générale
| ||
CALL
| CALL | 394.9 € | 19.06.2024 | 0 | 0.94 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 390.6 € | 21.06.2024 | 21.53x | 0.028 | 0.977 | 0.066 0.001 |
Société Générale
| ||
CALL
| CALL | 390.5 € | 18.12.2024 | 10.12x | 0.15 | 0.976 | 0.42 0.31 |
UniCredit
| ||
CALL
| CALL | 376.1 € | 19.06.2024 | 0 | 9.403 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 371 € | 18.12.2024 | 9.19x | 0.22 | 0.976 | 0.62 0.57 |
UniCredit
| ||
CALL
| CALL | 360 € | 18.12.2024 | 8.67x | 0.265 | 1 | 0.76 0.71 |
UniCredit
| ||
CALL
| CALL | 357.3 € | 19.06.2024 | 0 | 0.94 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 21.06.2024 | 28.05x | 0.053 | 1 | 0.053 0.033 |
Société Générale
| ||
CALL
| CALL | 350 € | 20.09.2024 | 11.99x | 0.217 | 1 | 0.43 0.41 |
Société Générale
| ||
CALL
| CALL | 341.8 € | 21.06.2024 | 25.52x | 0.09 | 0.977 | 0.084 0.074 |
Société Générale
| ||
CALL
| CALL | 341.7 € | 18.12.2024 | 7.9x | 0.351 | 0.976 | 1.13 1.08 |
UniCredit
| ||
CALL
| CALL | 341.7 € | 19.06.2024 | 22.41x | 0.109 | 0.976 | 0.062 EUR |
UniCredit
| ||
CALL
| CALL | 329.1 € | 19.06.2024 | 20.09x | 0.193 | 9.403 | 0.027 0.021 |
UniCredit
| ||
CALL
| CALL | 320 € | 19.06.2024 | 17.61x | 0.288 | 1 | 0.4 0.35 |
UniCredit
| ||
CALL
| CALL | 312.4 € | 18.12.2024 | 6.79x | 0.515 | 0.976 | 1.93 1.88 |
UniCredit
| ||
CALL
| CALL | 306.7 € | 19.06.2024 | 15.07x | 0.452 | 0.959 | 0.76 0.71 |
UniCredit
| ||
CALL
| CALL | 300 € | 21.06.2024 | 13.59x | 0.539 | 1 | 0.95 0.94 |
Société Générale
| ||
CALL
| CALL | 300 € | 20.09.2024 | 8.68x | 0.571 | 1 | 1.62 1.6 |
Société Générale
| ||
PUT
| PUT | 300 € | 20.09.2024 | 5.88x | -0.43 | 1 | 1.95 1.93 |
Société Générale
| ||
PUT
| PUT | 300 € | 21.06.2024 | 10.5x | -0.452 | 1 | 1.17 1.16 |
Société Générale
| ||
CALL
| CALL | 300 € | 19.06.2024 | 13.85x | 0.544 | 1 | 0.97 0.92 |
UniCredit
| ||
CALL
| CALL | 293 € | 21.06.2024 | 12.36x | 0.642 | 0.977 | 1.3 1.28 |
Société Générale
| ||
PUT
| PUT | 293 € | 21.06.2024 | 11.51x | -0.373 | 0.977 | 0.91 0.9 |
Société Générale
| ||
CALL
| CALL | 292.9 € | 18.12.2024 | 6.23x | 0.641 | 0.976 | 2.63 2.58 |
UniCredit
| ||
CALL
| CALL | 290 € | 19.06.2024 | 12.24x | 0.693 | 1 | 1.4 1.35 |
UniCredit
| ||
CALL
| CALL | 282.1 € | 19.06.2024 | 10.4x | 0.791 | 9.403 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 280 € | 18.12.2024 | 5.72x | 0.73 | 1 | 3.15 3.1 |
UniCredit
| ||
CALL
| CALL | 270 € | 19.06.2024 | 9.19x | 0.975 | 1 | 2.64 2.54 |
UniCredit
| ||
CALL
| CALL | 260 € | 19.06.2024 | 0 | 1 | 3.41 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 21.06.2024 | 0 | 1 | 4.22 4.17 |
Société Générale
| |||
PUT
| PUT | 250 € | 21.06.2024 | 17.47x | -0.06 | 1 | 0.096 0.086 |
Société Générale
| ||
CALL
| CALL | 250 € | 18.12.2024 | 5.1x | 0.972 | 1 | 4.78 4.73 |
UniCredit
| ||
PUT
| PUT | 250 € | 20.09.2024 | 8.02x | -0.153 | 1 | 0.51 0.5 |
Société Générale
| ||
PUT
| PUT | 244.2 € | 21.06.2024 | 18.54x | -0.041 | 0.977 | 0.068 0.058 |
Société Générale
| ||
PUT
| PUT | 200 € | 21.06.2024 | 12.83x | -0.016 | 1 | 0.062 0.001 |
Société Générale
| ||
- Börse
- Aktien
- 675213 Aktie
- Derivate Equinor ASA
- Optionsscheine