|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 232.70 NOK | +0.47% |
|
-1.23% | -12.32% |
| 12.12. | Europäische Aktien als American Depositary Receipts in den USA am Freitag schwächer - Wochentrend bleibt positiv | MT |
| 12.12. | Equinor renoviert Hauptsitz in Stavanger, Norwegen | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 315.30 € | 17.12.2025 | 0 | 0.985 | 0.001000 EUR | ||||
CALL
| CALL | 246.33 € | 17.12.2025 | 0 | 0.985 | 0.001000 EUR | ||||
CALL
| CALL | 260.00 € | 17.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 300.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 350.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 250.00 € | 19.12.2025 | 0 | 1 | 1.640 EUR | ||||
CALL
| CALL | 250.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 200.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 240.00 € | 19.12.2025 | 0 | 1 | 0.0840 EUR | ||||
CALL
| CALL | 260.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 280.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 220.00 € | 19.12.2025 | 0 | 1 | 0.0300 EUR | ||||
PUT
| PUT | 180.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 240.00 € | 19.12.2025 | 0 | 1 | 0.6700 EUR | ||||
CALL
| CALL | 220.00 € | 17.12.2025 | 0 | 1 | 0.9200 EUR | ||||
CALL
| CALL | 230.00 € | 17.12.2025 | 0 | 1 | 0.37 / 0.53 | ||||
CALL
| CALL | 320.00 € | 19.12.2025 | 0 | 1 | 0.001000 EUR | ||||
PUT
| PUT | 260.00 € | 19.12.2025 | 0 | 1 | 2.240 EUR | ||||
CALL
| CALL | 250.00 € | 17.06.2026 | 7.61x | 0.431 | 1 | 1.03 / 1.19 | |||
CALL
| CALL | 320.00 € | 17.06.2026 | -2.67x | 1 | 1 | 0.001000 EUR | |||
CALL
| CALL | 280.00 € | 17.06.2026 | -4.92x | 1 | 1 | 0.44 / 0.6 | |||
CALL
| CALL | 300.00 € | 17.06.2026 | 10.02x | 0.154 | 1 | 0.14 / 0.46 | |||
CALL
| CALL | 250.00 € | 20.03.2026 | 11.95x | 0.345 | 1 | 0.5300 EUR | |||
CALL
| CALL | 300.00 € | 20.03.2026 | 24.94x | 0.019 | 1 | 0.0190 EUR | |||
PUT
| PUT | 200.00 € | 20.03.2026 | -7.12x | -1 | 1 | 0.3200 EUR | |||
PUT
| PUT | 250.00 € | 20.03.2026 | 13.45x | -1 | 1 | 2.120 EUR | |||
CALL
| CALL | 240.00 € | 17.06.2026 | -31.88x | 1 | 1 | 1.34 / 1.5 | |||
CALL
| CALL | 240.00 € | 17.12.2025 | 0 | 1 | 0.03 / 0.19 | ||||
PUT
| PUT | 220.00 € | 20.03.2026 | 8.41x | -0.32 | 1 | 0.7400 EUR | |||
CALL
| CALL | 280.00 € | 20.03.2026 | -4.92x | 1 | 1 | 0.1000 EUR | |||
PUT
| PUT | 240.00 € | 20.03.2026 | 31.88x | -1 | 1 | 1.540 EUR | |||
CALL
| CALL | 260.00 € | 20.03.2026 | 13.36x | 0.246 | 1 | 0.3400 EUR | |||
CALL
| CALL | 240.00 € | 20.03.2026 | -31.88x | 1 | 1 | 0.8000 EUR | |||
CALL
| CALL | 320.00 € | 20.03.2026 | -2.67x | 1 | 1 | 0.001000 EUR | |||
PUT
| PUT | 260.00 € | 20.03.2026 | 8.52x | -1 | 1 | 2.690 EUR | |||
CALL
| CALL | 310.00 € | 17.06.2026 | -3.01x | 1 | 1 | 0.1 / 0.42 | |||
CALL
| CALL | 270.00 € | 17.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 285.00 € | 17.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 255.00 € | 17.12.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 220.00 € | 17.06.2026 | 18.32x | 1 | 1 | 2.18 / 2.34 | |||
UG1UDT
SX6RDW
- Börse
- Aktien
- 675213 Aktie
- Derivate Equinor ASA
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition