Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.60 NOK | -0.04% |
|
-2.50% | -2.94% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 268.35 € | 18.06.2025 | 8.31x | 0.466 | 0.958 | 1.29 / 1.33 | |||
CALL
| CALL | 325.85 € | 18.06.2025 | -3.73x | 1 | 0.958 | 0.17 / 0.24 | |||
CALL
| CALL | 287.51 € | 18.06.2025 | 9.68x | 0.315 | 0.958 | 0.75 / 0.79 | |||
CALL
| CALL | 306.68 € | 18.06.2025 | 11.11x | 0.198 | 0.958 | 0.4 / 0.44 | |||
CALL
| CALL | 252.40 € | 18.06.2025 | 7.25x | 0.606 | 0.971 | 1.91 / 1.95 | |||
CALL
| CALL | 291.28 € | 21.03.2025 | 21.6x | 0.119 | 0.971 | 0.12 / 0.13 | |||
CALL
| CALL | 242.73 € | 21.03.2025 | 9.68x | 0.739 | 0.971 | 1.77 / 1.78 | |||
PUT
| PUT | 194.18 € | 21.03.2025 | 19.71x | -0.016 | 0.971 | 0.001 / 0.037 | |||
PUT
| PUT | 242.73 € | 21.03.2025 | 14.59x | -0.267 | 0.971 | 0.39 / 0.4 | |||
PUT
| PUT | 291.28 € | 21.03.2025 | 6.47x | -0.875 | 0.971 | 3.06 / 3.08 | |||
CALL
| CALL | 339.82 € | 21.03.2025 | 21.46x | 0.021 | 0.971 | 0.001 / 0.043 | |||
CALL
| CALL | 246.33 € | 18.06.2025 | 6.84x | 0.66 | 0.985 | 2.17 / 2.21 | |||
PUT
| PUT | 246.30 € | 21.03.2025 | 14.06x | -0.311 | 0.985 | 0.48 / 0.49 | |||
CALL
| CALL | 344.82 € | 21.03.2025 | 20.4x | 0.021 | 0.985 | 0.001 / 0.046 | |||
CALL
| CALL | 295.56 € | 21.03.2025 | 22.6x | 0.093 | 0.985 | 0.09 / 0.1 | |||
CALL
| CALL | 246.30 € | 21.03.2025 | 10.29x | 0.692 | 0.985 | 1.54 / 1.55 | |||
PUT
| PUT | 197.04 € | 21.03.2025 | 20.9x | -0.016 | 0.985 | 0.001 / 0.034 | |||
CALL
| CALL | 236.45 € | 21.03.2025 | 8.31x | 0.801 | 0.985 | 2.18 / 2.19 | |||
CALL
| CALL | 315.26 € | 21.03.2025 | 27.41x | 0.026 | 0.985 | 0.009 / 0.033 | |||
CALL
| CALL | 256.15 € | 21.03.2025 | 12.34x | 0.548 | 0.985 | 1.02 / 1.03 | |||
CALL
| CALL | 275.86 € | 21.03.2025 | 17.99x | 0.261 | 0.985 | 0.33 / 0.34 | |||
PUT
| PUT | 236.45 € | 21.03.2025 | 15.92x | -0.196 | 0.985 | 0.26 / 0.27 | |||
PUT
| PUT | 216.74 € | 21.03.2025 | 19.39x | -0.059 | 0.985 | 0.059 / 0.069 | |||
PUT
| PUT | 256.15 € | 21.03.2025 | 12.08x | -0.45 | 0.985 | 0.81 / 0.82 | |||
CALL
| CALL | 295.59 € | 17.12.2025 | 6.28x | 0.387 | 0.985 | 1.38 / 1.42 | |||
CALL
| CALL | 275.89 € | 17.12.2025 | 5.8x | 0.487 | 0.985 | 1.89 / 1.93 | |||
CALL
| CALL | 374.42 € | 17.12.2025 | 7.79x | 0.141 | 0.985 | 0.2900 EUR | |||
CALL
| CALL | 315.30 € | 17.12.2025 | 6.8x | 0.301 | 0.985 | 0.98 / 1.02 | |||
CALL
| CALL | 344.86 € | 17.12.2025 | 7.67x | 0.195 | 0.985 | 0.56 / 0.6 | |||
PUT
| PUT | 295.56 € | 21.03.2025 | 5.84x | -0.886 | 0.985 | 3.35 / 3.38 | |||
CALL
| CALL | 246.33 € | 17.12.2025 | 5.11x | 0.665 | 0.985 | 2.91 / 2.95 | |||
CALL
| CALL | 295.59 € | 18.06.2025 | 10.18x | 0.264 | 0.985 | 0.57 / 0.61 | |||
- Börse
- Aktien
- 675213 Aktie
- Derivate Equinor ASA
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition