Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.4 SEK | +0.03% | +1.95% | -9.05% |
24.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
18.04. | Nokia-Umsatz fällt - Firmen geben weniger für 5G aus | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 57.94 kr | 57.36 kr | 57.38 kr | 57.4 kr |
Volumen | 8 986 798 | 9 312 694 | 6 097 918 | 4 314 931 |
Veränderung | +1.29% | -1.00% | +0.03% | +0.03% |
Eröffnung | 57.56 | 58.26 | 57.40 | 57.60 |
Hoch | 58.18 | 58.56 | 57.90 | 57.70 |
Tief | 57.38 | 57.00 | 57.06 | 56.94 |
Performance
1 Tag | +0.03% | ||
1 Woche | +1.95% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -0.07% | ||
3 Monate | -5.39% | ||
6 Monate | +15.68% | ||
Laufendes Jahr | -9.05% | ||
1 Jahr | +4.76% | ||
3 Jahre | -51.60% | ||
5 Jahre | -39.73% | ||
10 Jahre | -28.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +1.95% | -9.05% | +4.76% | 17.55 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 195 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.97 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 60.84 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 58.15 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.47 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.05 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 17.82 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.02 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.34 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.61 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.52 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 6.04 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.57 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.37 Mrd. | ||
Durchschnitt | +1.97% | +4.36% | +12.26% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +4.14% | +11.58% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 57.4 | 717 | 4 253 646 |
17:29:42 | 57.4 | 717 | 4 252 929 |
17:29:42 | 57.4 | 3 866 | 4 252 212 |
17:29:42 | 57.4 | 606 | 4 248 346 |
17:29:42 | 57.4 | 220 | 4 247 740 |
17:29:42 | 57.4 | 3 514 | 4 247 520 |
17:29:42 | 57.4 | 3 274 | 4 244 006 |
17:29:42 | 57.4 | 5 000 | 4 240 732 |
17:29:42 | 57.4 | 9 985 | 4 235 732 |
17:29:42 | 57.4 | 3 513 | 4 225 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.05% | ||
2023 | +3.63% | ||
2022 | -38.97% | ||
2021 | +2.20% | ||
2020 | +19.72% | ||
2019 | +4.67% | ||
2018 | +44.70% | ||
2017 | +0.65% | ||
2016 | -34.99% | ||
2015 | -12.77% | ||
2014 | +20.19% | ||
2013 | +20.58% | ||
2012 | -7.53% | ||
2011 | -9.92% | ||
2010 | +18.59% | ||
2009 | +12.07% | ||
2008 | -22.53% | ||
2007 | -45.10% | ||
2006 | +1.28% | ||
2005 | +28.77% | ||
2004 | +64.34% | ||
2003 | +111.48% | ||
2002 | -89.30% | ||
2001 | -46.98% | ||
2000 | -21.39% | ||
1999 | +183.42% | ||
1998 | +29.31% | ||
1997 | +41.47% | ||
1996 | +62.31% | ||
1995 | +26.52% | ||
1994 | +20.53% | ||
1993 | +83.33% | ||
1992 | +72.22% | ||
1991 | -41.30% | ||
1990 | -17.12% |
- Börse
- Aktien
- 850001 Aktie
- Kurse ERICSSON